DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $751.42
-0.02%
$-- $1.65 million
Jun 5, 1 PM $751.74
-0.39%
$-- $1.52 million
Jun 5, 12 PM $754.75
-0.18%
$-- $1.59 million
Jun 5, 11 AM $756.03
-0.03%
$-- $1.6 million
Jun 5, 9 AM $756.21
+0.08%
$-- $1.79 million
Jun 5, 8 AM $755.6
+0.07%
$-- $1.89 million
Jun 5, 7 AM $755.03
+0.00%
$-- $1.95 million
Jun 5, 6 AM $754.95
-0.07%
$-- $1.99 million
Jun 5, 5 AM $755.62
-0.02%
$-- $1.96 million
Jun 5, 4 AM $755.76
+0.09%
$-- $1.96 million
Jun 5, 3 AM $755.27
-0.07%
$-- $1.92 million
Jun 5, 2 AM $755.83
+0.09%
$-- $1.9 million
Jun 5, 1 AM $755.11
-0.06%
$-- $1.89 million
Jun 5, 12 AM $755.65
-0.18%
$-- $1.84 million
Jun 4, 11 PM $757.27
-0.07%
$-- $1.78 million
Jun 4, 10 PM $757.7
-0.11%
$-- $1.77 million
Jun 4, 8 PM $758.29
-0.17%
$-- $1.81 million
Jun 4, 7 PM $759.6
-0.06%
$-- $1.9 million
Jun 4, 6 PM $760.03
+0.06%
$-- $1.98 million
Jun 4, 5 PM $759.51
+0.07%
$-- $1.97 million
Jun 4, 4 PM $758.96
+0.19%
$-- $2.05 million
Jun 4, 3 PM $757.31
+0.16%
$-- $2.08 million
Jun 4, 2 PM $756.08
+0.04%
$-- $2.05 million
Jun 4, 1 PM $755.59
+0.14%
$-- $2 million
Jun 4, 12 PM $754.39
+0.08%
$-- $2 million
Jun 4, 11 AM $753.71
+0.16%
$-- $2 million
Jun 4, 10 AM $752.52
-0.23%
$-- $1.77 million
Jun 4, 9 AM $754.14
+0.05%
$-- $1.71 million
Jun 4, 8 AM $753.88
-0.15%
$-- $1.61 million
Jun 4, 7 AM $755.13
+0.07%
$-- $1.51 million
Jun 4, 6 AM $754.38
+0.07%
$-- $1.49 million
Jun 4, 5 AM $753.98
-0.01%
$-- $1.48 million
Jun 4, 4 AM $753.99
+0.01%
$-- $1.47 million
Jun 4, 3 AM $753.87
+0.01%
$-- $1.48 million
Jun 4, 2 AM $753.79
-0.06%
$-- $1.47 million
Jun 4, 1 AM $754.25
+0.02%
$-- $1.45 million
Jun 4, 12 AM $754.15
+0.03%
$-- $1.42 million
Jun 3, 11 PM $753.99
-0.02%
$-- $1.43 million
Jun 3, 10 PM $754.09
-0.09%
$-- $1.6 million
Jun 3, 9 PM $754.74
-0.03%
$-- $1.57 million
Jun 3, 8 PM $755.02
-0.26%
$-- $1.56 million
Jun 3, 7 PM $757.07
-0.13%
$-- $1.41 million
Jun 3, 6 PM $758.04
+0.04%
$-- $1.34 million
Jun 3, 5 PM $757.63
+0.06%
$-- $1.29 million
Jun 3, 4 PM $756.98
-0.08%
$-- $1.24 million
Jun 3, 3 PM $757.59
-0.11%
$-- $1.17 million
Jun 3, 2 PM $758.4
+0.02%
$-- $1.12 million
Jun 3, 1 PM $758.3
-0.24%
$-- $1.13 million
Jun 3, 12 PM $760.24
-0.15%
$-- $1.01 million
Jun 3, 11 AM $761.15
+0.01%
$-- $953,420