DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $761.15
+0.01%
$-- $953,420
Jun 3, 10 AM $761.19
+0.01%
$-- $960,553
Jun 3, 9 AM $761.14
-0.06%
$-- $940,196
Jun 3, 8 AM $761.58
+0.03%
$-- $967,259
Jun 3, 7 AM $761.54
+0.03%
$-- $998,523
Jun 3, 6 AM $761.34
-0.05%
$-- $1.02 million
Jun 3, 5 AM $761.87
+0.00%
$-- $1.01 million
Jun 3, 4 AM $761.74
+0.01%
$-- $1.07 million
Jun 3, 3 AM $761.69
+0.00%
$-- $1.07 million
Jun 3, 1 AM $761.75
-0.04%
$-- $1.09 million
Jun 3, 12 AM $761.95
+0.02%
$-- $1.1 million
Jun 2, 11 PM $761.64
-0.06%
$-- $1.13 million
Jun 2, 10 PM $762.09
+0.00%
$-- $942,519
Jun 2, 8 PM $762.03
+0.03%
$-- $1.12 million
Jun 2, 7 PM $761.74
+0.07%
$-- $1.12 million
Jun 2, 6 PM $761.19
+0.00%
$-- $1.15 million
Jun 2, 5 PM $761.43
-0.13%
$-- $1.25 million
Jun 2, 4 PM $761.8
-0.04%
$-- $1.3 million
Jun 2, 3 PM $762.2
+0.06%
$-- $1.36 million
Jun 2, 2 PM $761.66
+0.24%
$-- $1.38 million
Jun 2, 1 PM $759.86
+0.03%
$-- $1.41 million
Jun 2, 12 PM $759.64
+0.03%
$-- $1.61 million
Jun 2, 11 AM $759.59
-0.01%
$-- $1.62 million
Jun 2, 10 AM $759.73
+0.00%
$-- $1.61 million
Jun 2, 9 AM $759.73
-0.07%
$-- $1.6 million
Jun 2, 8 AM $760.25
+0.04%
$-- $1.58 million
Jun 2, 7 AM $759.88
+0.07%
$-- $1.56 million
Jun 2, 6 AM $759.36
+0.06%
$-- $1.52 million
Jun 2, 5 AM $758.93
+0.10%
$-- $1.49 million
Jun 2, 4 AM $758.12
+0.08%
$-- $1.47 million
Jun 2, 3 AM $757.59
+0.00%
$-- $1.46 million
Jun 2, 1 AM $757.63
-0.04%
$-- $1.49 million
Jun 2, 12 AM $758.03
-0.14%
$-- $1.47 million
Jun 1, 11 PM $758.98
+0.01%
$-- $1.48 million
Jun 1, 10 PM $758.88
-0.19%
$-- $1.51 million
Jun 1, 9 PM $760.21
-0.06%
$-- $1.59 million
Jun 1, 8 PM $760.65
-0.01%
$-- $1.51 million
Jun 1, 7 PM $760.76
-0.17%
$-- $1.53 million
Jun 1, 6 PM $762.14
+0.02%
$-- $1.51 million
Jun 1, 5 PM $762.01
+0.26%
$-- $1.52 million
Jun 1, 4 PM $760.05
+0.08%
$-- $1.31 million
Jun 1, 3 PM $759.5
+0.22%
$-- $1.2 million
Jun 1, 2 PM $758.02
-0.03%
$-- $1.11 million
Jun 1, 1 PM $758.43
-0.28%
$-- $984,469
Jun 1, 12 PM $760.64
-0.08%
$-- $683,626
Jun 1, 11 AM $761.28
+0.06%
$-- $633,635
Jun 1, 10 AM $760.76
+0.00%
$-- $608,588
Jun 1, 9 AM $760.63
+0.02%
$-- $647,422
Jun 1, 8 AM $760.44
-0.04%
$-- $643,199
Jun 1, 7 AM $760.77
-0.04%
$-- $677,859