DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $760.77
-0.04%
$-- $677,859
Jun 1, 5 AM $761.08
+0.03%
$-- $823,778
Jun 1, 4 AM $760.85
-0.01%
$-- $816,969
Jun 1, 3 AM $760.95
+0.00%
$-- $812,356
Jun 1, 2 AM $760.92
+0.05%
$-- $794,412
Jun 1, 1 AM $760.47
+0.00%
$-- $767,727
Jun 1, 12 AM $760.41
+0.10%
$-- $760,824
May 31, 11 PM $759.62
+0.04%
$-- $694,210
May 31, 10 PM $759.37
+0.11%
$-- $669,383
May 31, 9 PM $758.51
+0.00%
$-- $503,145
May 31, 8 PM $758.54
-0.19%
$-- $497,011
May 31, 7 PM $760.05
+0.02%
$-- $432,359
May 31, 6 PM $759.89
+0.10%
$-- $435,611
May 31, 5 PM $759.15
+0.01%
$-- $398,600
May 31, 4 PM $759.08
+0.01%
$-- $399,115
May 31, 3 PM $759.01
+0.04%
$-- $508,102
May 31, 2 PM $758.72
-0.05%
$-- $551,427
May 31, 1 PM $759.12
-0.03%
$-- $551,044
May 31, 12 PM $759.35
+0.00%
$-- $536,670
May 31, 11 AM $759.35
+0.00%
$-- $536,651
May 31, 10 AM $759.37
+0.00%
$-- $533,607
May 31, 9 AM $759.38
-0.09%
$-- $532,653
May 31, 8 AM $760.07
+0.01%
$-- $485,788
May 31, 7 AM $760
+0.22%
$-- $433,386
May 31, 6 AM $758.31
-0.01%
$-- $291,115
May 31, 5 AM $758.4
+0.00%
$-- $295,082
May 31, 2 AM $758.47
+0.00%
$-- $290,927
May 31, 1 AM $758.37
+0.01%
$-- $300,096
May 31, 12 AM $758.29
+0.01%
$-- $296,368
May 30, 11 PM $758.18
+0.00%
$-- $333,434
May 30, 8 PM $758.05
+0.01%
$-- $468,994
May 30, 7 PM $757.99
+0.03%
$-- $503,947
May 30, 5 PM $757.69
+0.00%
$-- $703,899
May 30, 4 PM $757.69
-0.18%
$-- $752,917
May 30, 3 PM $759.05
-0.07%
$-- $661,387
May 30, 2 PM $759.58
+0.10%
$-- $670,632
May 30, 1 PM $758.77
+0.03%
$-- $832,595
May 30, 12 PM $758.52
+0.02%
$-- $901,285
May 30, 7 AM $758.35
+0.01%
$-- $978,899
May 30, 6 AM $758.19
+0.02%
$-- $982,828
May 30, 3 AM $757.95
+0.00%
$-- $1.02 million
May 30, 2 AM $757.82
+0.00%
$-- $1.01 million
May 30, 1 AM $757.85
-0.02%
$-- $1.01 million
May 30, 12 AM $757.99
+0.05%
$-- $995,539
May 29, 11 PM $757.63
-0.02%
$-- $1.02 million
May 29, 10 PM $757.81
+0.03%
$-- $975,856
May 29, 9 PM $757.62
-0.04%
$-- $964,365
May 29, 8 PM $757.98
-0.18%
$-- $935,289
May 29, 7 PM $759.33
+0.14%
$-- $887,393
May 29, 6 PM $758.35
+0.03%
$-- $815,138