DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $758.35
+0.03%
$-- $815,138
May 29, 5 PM $758.15
-0.17%
$-- $745,764
May 29, 4 PM $759.42
+0.04%
$-- $711,519
May 29, 3 PM $759.15
+0.06%
$-- $747,200
May 29, 2 PM $758.56
-0.18%
$-- $716,492
May 29, 1 PM $759.9
+0.22%
$-- $702,202
May 29, 12 PM $758.35
+0.00%
$-- $731,397
May 29, 11 AM $758.3
+0.00%
$-- $778,663
May 29, 10 AM $758.31
-0.02%
$-- $802,704
May 29, 9 AM $758.44
+0.07%
$-- $804,877
May 29, 8 AM $757.89
+0.00%
$-- $795,554
May 29, 7 AM $757.88
-0.05%
$-- $801,919
May 29, 6 AM $758.19
+0.05%
$-- $795,354
May 29, 5 AM $757.81
+0.03%
$-- $803,884
May 29, 4 AM $757.54
+0.04%
$-- $856,754
May 29, 3 AM $757.2
+0.01%
$-- $887,465
May 29, 2 AM $757.24
+0.00%
$-- $1.02 million
May 29, 1 AM $757.25
-0.03%
$-- $1.04 million
May 29, 12 AM $757.49
-0.08%
$-- $1.07 million
May 28, 11 PM $758.17
+0.00%
$-- $1.07 million
May 28, 10 PM $758.17
+1.09%
$-- $1.13 million
May 28, 9 PM $757.95
+0.00%
$-- $1.2 million
May 28, 8 PM $757.95
+0.06%
$-- $1.2 million
May 28, 7 PM $757.49
+0.03%
$-- $1.23 million
May 28, 6 PM $757.26
-0.01%
$-- $1.23 million
May 28, 5 PM $757.32
+0.04%
$-- $1.27 million
May 28, 4 PM $756.97
+0.19%
$-- $1.34 million
May 28, 3 PM $755.42
+0.07%
$-- $1.28 million
May 28, 2 PM $754.86
+0.29%
$-- $1.29 million
May 28, 1 PM $752.59
-0.04%
$-- $1.14 million
May 28, 12 PM $752.89
+0.18%
$-- $1.17 million
May 28, 11 AM $751.55
-0.01%
$-- $1.18 million
May 28, 10 AM $751.66
-0.11%
$-- $1.18 million
May 28, 9 AM $752.51
+0.02%
$-- $1.16 million
May 28, 8 AM $752.35
+0.01%
$-- $1.15 million
May 28, 7 AM $752.24
+0.02%
$-- $1.2 million
May 28, 6 AM $752.11
+0.04%
$-- $1.19 million
May 28, 5 AM $751.8
+0.18%
$-- $1.17 million
May 28, 4 AM $750.44
-0.07%
$-- $1.1 million
May 28, 3 AM $751.02
-0.28%
$-- $1.07 million
May 28, 2 AM $753.1
-0.14%
$-- $980,617
May 28, 1 AM $754.14
+0.01%
$-- $921,856
May 28, 12 AM $754
+0.12%
$-- $920,112
May 27, 11 PM $753.09
-0.11%
$-- $874,321
May 27, 10 PM $753.96
-0.05%
$-- $866,238
May 27, 9 PM $754.24
-0.01%
$-- $798,070
May 27, 8 PM $754.27
+0.13%
$-- $758,086
May 27, 7 PM $753.31
+0.00%
$-- $710,772
May 27, 6 PM $753.24
+0.13%
$-- $762,758
May 27, 5 PM $752.22
-0.02%
$-- $741,164