DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $752.22
-0.02%
$-- $741,164
May 27, 4 PM $752.37
+0.10%
$-- $686,104
May 27, 3 PM $751.62
-0.12%
$-- $643,938
May 27, 2 PM $752.54
+0.01%
$-- $656,070
May 27, 1 PM $752.41
-0.31%
$-- $651,658
May 27, 12 PM $754.73
+0.01%
$-- $616,364
May 27, 11 AM $754.72
-0.08%
$-- $561,758
May 27, 10 AM $755.34
+0.05%
$-- $556,665
May 27, 9 AM $754.89
+0.00%
$-- $542,560
May 27, 8 AM $754.8
+0.14%
$-- $543,624
May 27, 7 AM $753.67
+0.04%
$-- $488,928
May 27, 6 AM $753.43
+0.01%
$-- $495,421
May 27, 5 AM $753.3
+0.00%
$-- $491,939
May 27, 4 AM $753.35
-0.03%
$-- $490,342
May 27, 3 AM $753.62
-0.02%
$-- $476,622
May 27, 2 AM $753.79
+0.00%
$-- $477,876
May 27, 1 AM $753.8
+0.03%
$-- $477,103
May 27, 12 AM $753.52
+0.03%
$-- $476,424
May 26, 11 PM $753.27
+0.06%
$-- $477,348
May 26, 10 PM $752.81
+0.00%
$-- $462,697
May 26, 8 PM $752.93
-0.01%
$-- $476,466
May 26, 7 PM $752.99
+0.11%
$-- $522,074
May 26, 6 PM $752.16
+0.09%
$-- $526,443
May 26, 5 PM $751.44
-0.05%
$-- $495,857
May 26, 4 PM $751.85
+0.00%
$-- $465,631
May 26, 3 PM $751.98
-0.29%
$-- $464,927
May 26, 2 PM $754.18
+0.16%
$-- $414,277
May 26, 1 PM $752.89
-0.09%
$-- $390,470
May 26, 12 PM $753.45
+0.06%
$-- $374,003
May 26, 11 AM $752.87
-0.03%
$-- $385,019
May 26, 10 AM $753.08
+0.08%
$-- $565,005
May 26, 9 AM $752.45
+0.03%
$-- $555,252
May 26, 7 AM $752.19
-0.10%
$-- $550,013
May 26, 6 AM $752.93
+0.01%
$-- $538,254
May 26, 5 AM $753.01
+0.00%
$-- $536,388
May 26, 2 AM $753.01
+0.05%
$-- $570,275
May 26, 1 AM $752.72
+0.00%
$-- $560,701
May 26, 12 AM $753.17
-0.07%
$-- $555,896
May 25, 11 PM $753.73
-0.18%
$-- $547,426
May 25, 10 PM $754.24
+0.00%
$-- $610,873
May 25, 8 PM $755.07
-0.07%
$-- $589,399
May 25, 7 PM $755.75
+0.20%
$-- $577,174
May 25, 6 PM $754.25
-0.02%
$-- $510,975
May 25, 4 PM $754.62
+0.00%
$-- $514,905
May 25, 3 PM $754.62
+0.02%
$-- $526,560
May 25, 2 PM $754.46
-0.10%
$-- $530,195
May 25, 1 PM $755.13
+0.02%
$-- $592,637
May 25, 12 PM $755.14
-0.02%
$-- $526,112
May 25, 11 AM $755.31
+0.05%
$-- $498,345
May 25, 10 AM $754.9
+0.19%
$-- $436,541