DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $754.9
+0.19%
$-- $436,541
May 25, 9 AM $753.49
+0.00%
$-- $378,893
May 25, 8 AM $753.49
+0.00%
$-- $378,901
May 25, 7 AM $753.45
+0.01%
$-- $386,467
May 25, 5 AM $753.45
+0.02%
$-- $400,007
May 25, 3 AM $752.95
+0.07%
$-- $395,560
May 25, 1 AM $751.89
+0.00%
$-- $500,508
May 25, 12 AM $751.72
+0.02%
$-- $522,155
May 24, 11 PM $751.59
+0.02%
$-- $525,197
May 24, 10 PM $751.25
-0.17%
$-- $584,138
May 24, 9 PM $752.71
-0.11%
$-- $519,173
May 24, 8 PM $753.73
+0.00%
$-- $888,558
May 24, 7 PM $753.73
-0.01%
$-- $1.13 million
May 24, 6 PM $753.79
-0.01%
$-- $1.18 million
May 24, 5 PM $753.84
+0.03%
$-- $1.79 million
May 24, 4 PM $753.58
+0.00%
$-- $1.8 million
May 24, 3 PM $753.56
+0.04%
$-- $1.8 million
May 24, 2 PM $753.26
-0.31%
$-- $1.85 million
May 24, 1 PM $756
+0.00%
$-- $1.85 million
May 24, 11 AM $755.73
-0.01%
$-- $1.88 million
May 24, 10 AM $755.78
+0.01%
$-- $1.88 million
May 24, 9 AM $755.7
+0.11%
$-- $1.88 million
May 24, 8 AM $754.93
-0.06%
$-- $1.87 million
May 24, 7 AM $755.37
-0.01%
$-- $1.83 million
May 24, 6 AM $755.47
-0.11%
$-- $1.87 million
May 24, 5 AM $756.26
+0.01%
$-- $1.85 million
May 24, 4 AM $756.22
-0.01%
$-- $1.85 million
May 24, 3 AM $756.5
-0.19%
$-- $1.86 million
May 24, 2 AM $757.89
+0.06%
$-- $1.78 million
May 24, 1 AM $757.74
+0.07%
$-- $1.78 million
May 24, 12 AM $757.4
+0.02%
$-- $1.74 million
May 23, 11 PM $757.2
+0.12%
$-- $1.8 million
May 23, 10 PM $756.16
-0.04%
$-- $1.8 million
May 23, 9 PM $756.43
+0.24%
$-- $1.77 million
May 23, 8 PM $754.58
+0.16%
$-- $1.42 million
May 23, 7 PM $753.43
+0.23%
$-- $1.27 million
May 23, 6 PM $751.7
+0.53%
$-- $1.28 million
May 23, 5 PM $747.88
-0.07%
$-- $664,400
May 23, 4 PM $748.38
+0.00%
$-- $678,508
May 23, 3 PM $748.36
+0.09%
$-- $677,334
May 23, 2 PM $747.64
+0.36%
$-- $689,030
May 23, 1 PM $744.79
+0.12%
$-- $707,868
May 23, 12 PM $743.91
+0.06%
$-- $753,406
May 23, 10 AM $743.41
+0.00%
$-- $808,016
May 23, 9 AM $743.41
-0.01%
$-- $804,566
May 23, 8 AM $743.51
-0.04%
$-- $822,143
May 23, 7 AM $743.84
-0.10%
$-- $832,567
May 23, 6 AM $744.57
+0.00%
$-- $806,249
May 23, 5 AM $744.6
-0.02%
$-- $799,754
May 23, 4 AM $744.77
-0.04%
$-- $798,650