DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $744.77
-0.04%
$-- $798,650
May 23, 3 AM $745.07
+0.01%
$-- $804,085
May 23, 2 AM $744.88
+0.00%
$-- $794,465
May 23, 1 AM $744.77
+0.05%
$-- $789,018
May 23, 12 AM $744.43
-0.19%
$-- $774,554
May 22, 11 PM $745.83
-0.05%
$-- $709,528
May 22, 10 PM $746.21
-0.03%
$-- $696,848
May 22, 9 PM $746.42
-0.02%
$-- $717,277
May 22, 8 PM $746.6
-0.20%
$-- $672,694
May 22, 7 PM $748.12
-0.15%
$-- $592,264
May 22, 6 PM $749.28
-0.02%
$-- $748,222
May 22, 5 PM $749.42
+0.03%
$-- $780,674
May 22, 3 PM $748.99
+0.13%
$-- $1.15 million
May 22, 2 PM $748.04
-0.10%
$-- $1.19 million
May 22, 1 PM $748.83
+0.15%
$-- $1.28 million
May 22, 12 PM $747.59
+0.09%
$-- $1.24 million
May 22, 11 AM $746.92
+0.06%
$-- $1.23 million
May 22, 10 AM $746.48
-0.07%
$-- $1.26 million
May 22, 9 AM $746.99
-0.06%
$-- $1.4 million
May 22, 8 AM $747.48
+0.05%
$-- $1.37 million
May 22, 7 AM $747.12
-0.01%
$-- $1.48 million
May 22, 6 AM $747.18
+0.00%
$-- $1.53 million
May 22, 5 AM $747.08
+0.00%
$-- $1.59 million
May 22, 4 AM $747.05
+0.03%
$-- $1.61 million
May 22, 3 AM $746.79
+0.01%
$-- $1.62 million
May 22, 12 AM $746.58
+0.04%
$-- $1.71 million
May 21, 11 PM $746.3
+0.03%
$-- $1.7 million
May 21, 10 PM $746.08
+0.09%
$-- $1.71 million
May 21, 8 PM $745.38
+0.01%
$-- $1.95 million
May 21, 7 PM $745.26
+0.24%
$-- $1.95 million
May 21, 6 PM $743.46
-0.40%
$-- $1.89 million
May 21, 5 PM $746.41
+0.68%
$-- $1.76 million
May 21, 4 PM $741.36
-0.07%
$-- $1.45 million
May 21, 3 PM $741.85
+0.08%
$-- $1.49 million
May 21, 2 PM $741.14
-0.11%
$-- $1.58 million
May 21, 1 PM $741.98
+0.07%
$-- $1.77 million
May 21, 12 PM $741.44
-0.08%
$-- $1.87 million
May 21, 11 AM $741.91
+0.08%
$-- $1.88 million
May 21, 10 AM $741.29
-0.45%
$-- $1.84 million
May 21, 9 AM $744.66
+0.01%
$-- $1.71 million
May 21, 8 AM $744.61
+0.29%
$-- $1.71 million
May 21, 7 AM $742.47
-0.06%
$-- $1.61 million
May 21, 6 AM $742.89
-0.04%
$-- $1.59 million
May 21, 5 AM $743.16
-0.06%
$-- $1.6 million
May 21, 4 AM $743.6
+0.08%
$-- $1.57 million
May 21, 3 AM $742.98
+0.05%
$-- $1.55 million
May 21, 2 AM $742.56
+0.08%
$-- $1.6 million
May 21, 1 AM $741.95
+0.15%
$-- $1.58 million
May 21, 12 AM $740.82
-0.01%
$-- $1.64 million
May 20, 11 PM $740.86
+0.05%
$-- $1.74 million