DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $740.86
+0.05%
$-- $1.74 million
May 20, 10 PM $740.4
-0.32%
$-- $1.77 million
May 20, 8 PM $742.83
-0.12%
$-- $1.62 million
May 20, 7 PM $743.69
+0.11%
$-- $1.51 million
May 20, 6 PM $742.93
+0.09%
$-- $1.61 million
May 20, 5 PM $742.27
+0.02%
$-- $1.63 million
May 20, 4 PM $742.15
-0.12%
$-- $1.66 million
May 20, 3 PM $743.14
+0.26%
$-- $1.72 million
May 20, 2 PM $741.2
+0.32%
$-- $1.55 million
May 20, 1 PM $738.8
-0.09%
$-- $1.39 million
May 20, 12 PM $739.49
+0.08%
$-- $1.3 million
May 20, 11 AM $738.93
-0.01%
$-- $1.29 million
May 20, 10 AM $739.03
+0.06%
$-- $1.29 million
May 20, 9 AM $738.6
+0.01%
$-- $1.28 million
May 20, 8 AM $738.51
+0.15%
$-- $1.35 million
May 20, 7 AM $737.39
+0.04%
$-- $1.39 million
May 20, 6 AM $737.06
+0.11%
$-- $1.4 million
May 20, 5 AM $736.23
+0.07%
$-- $1.39 million
May 20, 4 AM $735.76
+0.02%
$-- $1.39 million
May 20, 3 AM $735.56
-0.06%
$-- $1.41 million
May 20, 2 AM $735.99
-0.08%
$-- $1.39 million
May 20, 1 AM $736.49
+0.02%
$-- $1.35 million
May 20, 12 AM $736.22
-0.17%
$-- $1.34 million
May 19, 11 PM $737.52
+0.13%
$-- $1.22 million
May 19, 10 PM $736.58
+0.00%
$-- $1.17 million
May 19, 7 PM $736.5
-0.17%
$-- $1.22 million
May 19, 6 PM $737.81
-0.13%
$-- $1.37 million
May 19, 5 PM $738.83
+0.12%
$-- $1.39 million
May 19, 4 PM $737.96
+0.26%
$-- $1.34 million
May 19, 3 PM $736.11
+0.05%
$-- $1.36 million
May 19, 2 PM $735.7
-0.31%
$-- $1.4 million
May 19, 1 PM $737.97
-0.02%
$-- $1.47 million
May 19, 12 PM $738.07
+0.00%
$-- $1.55 million
May 19, 11 AM $738.06
+0.00%
$-- $1.56 million
May 19, 10 AM $738.02
-0.01%
$-- $1.68 million
May 19, 9 AM $738.05
-0.22%
$-- $1.7 million
May 19, 8 AM $739.69
-0.12%
$-- $1.63 million
May 19, 7 AM $740.47
+0.18%
$-- $1.6 million
May 19, 6 AM $739.06
+0.07%
$-- $1.59 million
May 19, 5 AM $738.49
-0.05%
$-- $1.57 million
May 19, 4 AM $738.88
-0.07%
$-- $1.55 million
May 19, 3 AM $739.37
+0.02%
$-- $1.52 million
May 19, 2 AM $739.19
-0.11%
$-- $1.52 million
May 19, 1 AM $739.98
-0.10%
$-- $1.48 million
May 19, 12 AM $740.77
-0.01%
$-- $1.46 million
May 18, 11 PM $740.85
+0.00%
$-- $1.51 million
May 18, 10 PM $740.84
+0.10%
$-- $1.56 million
May 18, 7 PM $739.73
+0.36%
$-- $1.55 million
May 18, 6 PM $737.18
-0.22%
$-- $1.31 million
May 18, 5 PM $738.81
+0.01%
$-- $1.22 million