DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $738.81
+0.01%
$-- $1.22 million
May 18, 4 PM $738.66
-0.03%
$-- $1.22 million
May 18, 3 PM $738.86
-0.13%
$-- $1.08 million
May 18, 2 PM $739.78
-0.28%
$-- $965,234
May 18, 1 PM $741.82
+0.00%
$-- $764,680
May 18, 12 PM $741.74
+0.25%
$-- $621,684
May 18, 11 AM $739.9
+0.20%
$-- $533,992
May 18, 10 AM $738.41
-0.11%
$-- $396,926
May 18, 9 AM $739.22
+0.00%
$-- $357,386
May 18, 8 AM $739.14
+0.14%
$-- $354,039
May 18, 7 AM $738.12
+0.10%
$-- $315,923
May 18, 6 AM $737.19
-0.01%
$-- $257,518
May 18, 5 AM $737.23
+0.01%
$-- $252,914
May 18, 4 AM $737.17
+0.01%
$-- $249,322
May 18, 3 AM $737.13
+0.00%
$-- $246,713
May 18, 2 AM $737.18
-0.01%
$-- $245,379
May 18, 1 AM $737.21
-0.08%
$-- $242,238
May 18, 12 AM $737.77
-0.22%
$-- $213,183
May 17, 11 PM $739.6
-0.20%
$-- $152,123
May 17, 10 PM $741.05
+0.03%
$-- $101,640
May 17, 9 PM $740.67
+0.00%
$-- $76,345
May 17, 8 PM $740.31
+0.11%
$-- $67,779
May 17, 5 PM $739.18
-0.08%
$-- $51,643
May 17, 12 PM $739.79
+0.00%
$-- $33,479
May 17, 11 AM $739.63
+0.00%
$-- $27,449
May 17, 10 AM $739.61
+0.00%
$-- $26,999
May 17, 9 AM $739.57
+0.01%
$-- $28,051
May 17, 6 AM $739.47
+0.00%
$-- $37,762
May 17, 5 AM $739.45
+0.00%
$-- $37,298
May 16, 7 PM $739.4
+0.01%
$-- $161,110
May 16, 5 PM $739.32
+0.07%
$-- $212,021
May 16, 4 PM $738.8
+0.00%
$-- $220,648
May 16, 10 AM $738.81
-0.01%
$-- $461,734
May 16, 7 AM $739.05
+0.00%
$-- $595,086
May 16, 6 AM $739.22
+0.00%
$-- $595,123
May 16, 4 AM $739.38
+0.00%
$-- $681,982
May 16, 3 AM $738.98
+0.00%
$-- $672,215
May 16, 2 AM $738.81
+0.07%
$-- $668,027
May 16, 1 AM $738.32
-0.07%
$-- $656,876
May 16, 12 AM $738.98
-0.13%
$-- $655,969
May 15, 9 PM $740.01
+0.00%
$-- $632,526
May 15, 8 PM $739.99
-0.22%
$-- $631,865
May 15, 7 PM $741.61
-0.21%
$-- $595,298
May 15, 6 PM $743.15
-0.09%
$-- $565,342
May 15, 5 PM $743.84
+0.16%
$-- $526,024
May 15, 4 PM $742.66
+0.06%
$-- $507,530
May 15, 3 PM $742.18
-0.05%
$-- $495,318
May 15, 2 PM $742.6
+0.12%
$-- $491,865
May 15, 1 PM $741.73
-0.04%
$-- $482,844
May 15, 12 PM $742.09
-0.11%
$-- $405,721