DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $742.09
-0.11%
$-- $405,721
May 15, 11 AM $742.89
-0.04%
$-- $378,876
May 15, 10 AM $743.19
+0.09%
$-- $365,802
May 15, 9 AM $742.62
-0.07%
$-- $344,902
May 15, 8 AM $743.16
-0.25%
$-- $323,701
May 15, 7 AM $745.05
+0.01%
$-- $225,660
May 15, 6 AM $744.99
-0.01%
$-- $217,520
May 15, 5 AM $745.12
-0.22%
$-- $205,310
May 15, 4 AM $746.79
-0.01%
$-- $137,766
May 15, 2 AM $746.88
+0.00%
$-- $131,026
May 15, 1 AM $746.87
-0.04%
$-- $129,683
May 14, 7 PM $747.11
+0.01%
$-- $143,342
May 14, 6 PM $747.07
+0.01%
$-- $141,563
May 14, 5 PM $747.02
+0.01%
$-- $167,588
May 14, 4 PM $746.94
+0.00%
$-- $281,162
May 14, 3 PM $746.91
+0.08%
$-- $281,312
May 14, 2 PM $746.32
+0.16%
$-- $287,833
May 14, 1 PM $745.11
+0.03%
$-- $260,968
May 14, 12 PM $744.83
+0.01%
$-- $326,120
May 14, 10 AM $744.69
+0.01%
$-- $325,043
May 14, 8 AM $744.57
+0.00%
$-- $321,363
May 14, 6 AM $744.55
+0.01%
$-- $365,720
May 14, 2 AM $737.06
+0.00%
$-- $413,635
May 14, 1 AM $744.47
+0.00%
$-- $413,635
May 14, 12 AM $744.4
+0.04%
$-- $413,406
May 13, 11 PM $744.03
+0.01%
$-- $392,204
May 13, 10 PM $743.97
+0.00%
$-- $391,147
May 13, 7 PM $743.91
+0.00%
$-- $431,447
May 13, 6 PM $743.87
+0.06%
$-- $506,228
May 13, 5 PM $743.4
+0.09%
$-- $505,682
May 13, 4 PM $742.65
+0.18%
$-- $473,879
May 13, 3 PM $741.35
+0.06%
$-- $412,339
May 13, 2 PM $740.88
+0.07%
$-- $509,642
May 13, 1 PM $740.47
-0.08%
$-- $471,214
May 13, 12 PM $741.14
-0.07%
$-- $437,431
May 13, 8 AM $741.62
+0.07%
$-- $414,617
May 13, 7 AM $741.1
+0.02%
$-- $387,414
May 13, 6 AM $740.9
+0.02%
$-- $381,276
May 13, 5 AM $740.73
+0.05%
$-- $371,639
May 13, 4 AM $740.35
+0.01%
$-- $349,598
May 13, 3 AM $740.27
+0.00%
$-- $345,039
May 13, 1 AM $740.21
+0.05%
$-- $338,844
May 13, 12 AM $739.83
+0.00%
$-- $325,537
May 12, 8 PM $739.86
+0.00%
$-- $324,008
May 12, 7 PM $739.87
+0.17%
$-- $316,640
May 12, 6 PM $738.61
+0.14%
$-- $250,440
May 12, 5 PM $737.54
+0.05%
$-- $187,997
May 12, 4 PM $737.15
-0.02%
$-- $168,661
May 12, 3 PM $737.32
-0.24%
$-- $161,658
May 12, 1 PM $739.59
-0.05%
$-- $45,792