DeFi Janus Henderson Anemoy S&P500® Fund Token Historical Data

deSPXA Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $739.59
-0.05%
$-- $45,792
May 12, 12 PM $739.9
+0.05%
$-- $45,808
May 12, 11 AM $739.64
-0.01%
$-- $40,847
May 12, 10 AM $739.71
+0.00%
$-- $40,810
May 12, 9 AM $739.66
+0.00%
$-- $40,510
May 12, 7 AM $740.2
-0.03%
$-- $37,615
May 12, 6 AM $740.49
-0.08%
$-- $35,682
May 12, 3 AM $741.08
+0.00%
$-- $32,546
May 12, 2 AM $741.06
+0.03%
$-- $31,942
May 12, 1 AM $740.85
-0.17%
$-- $31,188
May 12, 12 AM $742.15
-0.01%
$-- $23,717
May 11, 10 PM $742.21
+0.00%
$-- $23,097
May 11, 7 PM $742.19
-0.05%
$-- $39,094
May 11, 5 PM $742.46
-0.04%
$-- $35,598
May 11, 4 PM $742.16
+0.00%
$-- $30,856
May 11, 3 PM $741.97
+0.03%
$-- $29,784
May 11, 2 PM $741.56
+0.05%
$-- $27,365
May 11, 1 PM $740.99
+0.15%
$-- $23,050
May 10, 10 PM $740.15
-0.24%
$-- $18,222
May 10, 9 PM $742
-0.02%
$-- $7,610
May 10, 8 PM $742.52
-0.01%
$-- $4,078
May 10, 5 PM $742.61
+0.00%
$-- $4,076
May 10, 10 AM $742.46
+0.00%
$-- $5,222
May 10, 6 AM $742.39
+0.00%
$-- $4,820
May 10, 5 AM $742.32
+0.01%
$-- $4,420
May 10, 4 AM $742.18
+0.02%
$-- $3,620
May 10, 2 AM $741.91
+0.00%
$-- $2,019
May 9, 3 PM $742.25
+0.00%
$-- $18,821
May 9, 7 AM $740.18
+0.00%
$-- $40,166
May 8, 10 PM $741.11
+0.19%
$-- $32,890
May 8, 7 PM $739.51
+0.00%
$-- $24,371
May 8, 6 PM $739.51
+0.00%
$-- $24,355
May 8, 2 PM $739.06
+0.11%
$-- $19,355
May 2, 2 AM $716.07
+0.00%
$-- $0
May 1, 10 AM $716.3
+0.00%
$-- $3
Apr 30, 7 PM $717.25
+0.70%
$-- $3
Apr 30, 12 PM $710.65
+0.00%
$-- $1
Apr 29, 6 PM $711.98
+0.00%
$-- $0
Apr 29, 2 AM $711.98
+0.00%
$-- $0
Apr 26, 8 PM $737.59
+2.75%
$-- $2
Apr 26, 10 AM $707.83
+0.00%
$-- $0
Apr 26, 9 AM $709.46
+0.53%
$-- $0
Apr 23, 7 PM $708.94
+0.77%
$-- $0
Apr 23, 6 PM $703.54
+0.00%
$-- $0.1
Apr 22, 7 PM $702.48
+0.00%
$-- $1
Apr 22, 5 PM $712.67
+1.47%
$-- $0
Apr 17, 9 AM $698.68
+0.00%
$-- $0.01
Apr 16, 1 AM $681.8
+0.00%
$-- $0
Apr 13, 6 PM $680.08
+0.05%
$-- $1
Apr 11, 6 PM $688.34
+0.00%
$-- $1