Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beaver Stock Historical Data

BRSK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.409
+0.45%
$24.56 million $120,871
Feb 11, 2025 $0.408
+1.48%
$24.45 million $103,917
Feb 10, 2025 $0.402
-1.12%
$24.1 million $41,415
Feb 9, 2025 $0.406
-0.84%
$24.39 million $127,856
Feb 8, 2025 $0.41
-0.08%
$24.58 million $160,267
Feb 7, 2025 $0.411
+3.22%
$24.64 million $165,845
Feb 6, 2025 $0.4
+0.09%
$23.97 million $172,221
Feb 5, 2025 $0.398
+1.41%
$23.87 million $219,194
Feb 4, 2025 $0.392
+0.70%
$23.55 million $195,413
Feb 3, 2025 $0.389
-59.83%
$23.35 million $276,064
Feb 2, 2025 $0.982
-11.11%
$58.95 million $161,898
Feb 1, 2025 $1.11
-0.17%
$66.66 million $203,729
Jan 31, 2025 $1.15
+34.38%
$69.29 million $148,273
Jan 30, 2025 $0.806
+97.19%
$48.36 million $134,995
Jan 29, 2025 $0.406
-0.19%
$24.36 million $235,664
Jan 28, 2025 $0.407
+1.41%
$24.42 million $258,625
Jan 27, 2025 $0.403
-1.64%
$24.16 million $256,990
Jan 26, 2025 $0.405
-0.69%
$24.3 million $175,878
Jan 25, 2025 $0.408
+0.09%
$24.47 million $280,758
Jan 24, 2025 $0.407
-0.16%
$24.43 million $262,523
Jan 23, 2025 $0.408
+0.53%
$24.5 million $239,522
Jan 22, 2025 $0.407
-0.57%
$24.43 million $237,487
Jan 21, 2025 $0.41
-7.06%
$24.57 million $188,577
Jan 20, 2025 $0.441
-4.43%
$26.44 million $223,804
Jan 19, 2025 $0.462
-2.94%
$27.72 million $212,221
Jan 18, 2025 $0.474
+0.49%
$28.44 million $139,857
Jan 17, 2025 $0.472
-0.54%
$28.3 million $210,562
Jan 16, 2025 $0.474
-1.29%
$28.46 million $220,890
Jan 15, 2025 $0.481
+0.15%
$28.83 million $238,587
Jan 14, 2025 $0.48
-0.31%
$28.77 million $168,022
Jan 13, 2025 $0.483
-7.26%
$28.99 million $151,025
Jan 12, 2025 $0.52
+8.82%
$31.23 million $148,923
Jan 11, 2025 $0.475
+0.54%
$28.47 million $190,931
Jan 10, 2025 $0.472
+9.21%
$28.32 million $100,108
Jan 9, 2025 $0.432
+1.95%
$25.93 million $279,009
Jan 8, 2025 $0.422
+0.37%
$25.34 million $179,477
Jan 7, 2025 $0.421
+3.13%
$25.28 million $303,928
Jan 6, 2025 $0.407
-0.33%
$24.44 million $250,744
Jan 5, 2025 $0.405
+0.37%
$24.27 million $184,623
Jan 4, 2025 $0.403
-1.88%
$24.19 million $183,694
Jan 3, 2025 $0.41
-2.13%
$24.63 million $271,210
Jan 2, 2025 $0.42
+0.20%
$25.19 million $263,082
Jan 1, 2025 $0.419
+1.78%
$25.14 million $197,823
Dec 31, 2024 $0.412
+2.16%
$24.7 million $108,436
Dec 30, 2024 $0.402
+0.02%
$24.13 million $262,455
Dec 29, 2024 $0.402
-3.83%
$24.09 million $262,536
Dec 28, 2024 $0.418
-3.49%
$25.05 million $259,372
Dec 27, 2024 $0.432
-3.78%
$25.94 million $222,538
Dec 26, 2024 $0.449
-6.22%
$26.96 million $251,311
Dec 25, 2024 $0.473
+2.91%
$28.38 million $120,337