Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beaver Stock Historical Data

BRSK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.457
-10.42%
$27.43 million $137,935
Dec 23, 2024 $0.505
-7.51%
$30.32 million $166,842
Dec 22, 2024 $0.545
+5.45%
$32.72 million $149,311
Dec 21, 2024 $0.513
-1.09%
$30.81 million $119,276
Dec 20, 2024 $0.518
-7.42%
$31.09 million $126,290
Dec 19, 2024 $0.56
-5.79%
$33.58 million $192,863
Dec 18, 2024 $0.594
-0.48%
$35.66 million $327,299
Dec 17, 2024 $0.597
-1.67%
$35.83 million $354,561
Dec 16, 2024 $0.607
+0.47%
$36.44 million $216,833
Dec 15, 2024 $0.605
-1.24%
$36.27 million $252,997
Dec 14, 2024 $0.612
-8.48%
$36.74 million $221,785
Dec 13, 2024 $0.669
+0.02%
$40.14 million $152,671
Dec 12, 2024 $0.669
-3.78%
$40.13 million $346,373
Dec 11, 2024 $0.695
+7.63%
$42.02 million $397,163
Dec 10, 2024 $0.648
-1.02%
$38.89 million $221,139
Dec 9, 2024 $0.654
-2.55%
$39.26 million $280,144
Dec 8, 2024 $0.671
+0.47%
$40.27 million $166,691
Dec 7, 2024 $0.668
-8.85%
$40.08 million $399,414
Dec 6, 2024 $0.733
+5.73%
$43.97 million $266,003
Dec 5, 2024 $0.694
+8.99%
$41.61 million $346,794
Dec 4, 2024 $0.636
+9.90%
$38.18 million $19,838
Dec 3, 2024 $0.579
+14.81%
$34.72 million $140,222
Dec 2, 2024 $0.504
-2.96%
$30.24 million $347,617
Dec 1, 2024 $0.519
+1.50%
$31.06 million $347,866
Nov 30, 2024 $0.511
-1.57%
$30.68 million $283,796
Nov 29, 2024 $0.519
-4.20%
$31.16 million $221,838
Nov 28, 2024 $0.542
-4.10%
$32.53 million $326,036
Nov 27, 2024 $0.562
-1.35%
$33.71 million $224,141
Nov 26, 2024 $0.57
+1.14%
$34.22 million $389,399
Nov 25, 2024 $0.563
-1.59%
$33.8 million $414,610
Nov 24, 2024 $0.572
-4.03%
$34.35 million $432,505
Nov 23, 2024 $0.596
-1.19%
$35.79 million $570,313
Nov 22, 2024 $0.604
-5.83%
$36.22 million $470,401
Nov 21, 2024 $0.641
+3.55%
$38.46 million $567,100
Nov 20, 2024 $0.621
+38.20%
$37.28 million $498,115
Nov 19, 2024 $0.441
-27.11%
$26.44 million $179,496
Nov 18, 2024 $0.605
-4.71%
$36.28 million $365,928
Nov 17, 2024 $0.635
+3.39%
$38.08 million $421,300
Nov 16, 2024 $0.634
+4.96%
$38.05 million $173,278
Nov 15, 2024 $0.604
-0.03%
$36.25 million $530,849
Nov 14, 2024 $0.604
-2.16%
$36.24 million $672,286
Nov 13, 2024 $0.617
-2.97%
$37.02 million $587,447
Nov 12, 2024 $0.638
-1.69%
$38.26 million $516,234
Nov 11, 2024 $0.644
+3.79%
$38.63 million $644,151
Nov 10, 2024 $0.62
-3.32%
$37.22 million $559,498
Nov 9, 2024 $0.641
+5.30%
$38.45 million $643,438
Nov 8, 2024 $0.61
-10.74%
$36.6 million $761,026
Nov 7, 2024 $0.684
-15.60%
$41.01 million $1.18 million
Nov 6, 2024 $0.81
-15.70%
$48.58 million $868,428
Download