Beaver Stock Historical Data

BRSK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.015
-0.03%
$ 902,415 $ 335
Jul 6, 6 AM $ 0.0149
+0.00%
$ 896,968 $ 72
Jul 5, 3 PM $ 0.015
+0.00%
$ 899,413 $ 51
Jul 4, 3 PM $ 0.015
+0.00%
$ 898,937 $ 246
Jul 4, 12 PM $ 0.015
-0.01%
$ 899,111 $ 242
Jul 4, 10 AM $ 0.015
-0.04%
$ 899,571 $ 705
Jul 4, 7 AM $ 0.015
+0.00%
$ 899,221 $ 673
Jul 4, 5 AM $ 0.015
-0.11%
$ 898,868 $ 625
Jul 4, 2 AM $ 0.015
+0.00%
$ 899,710 $ 830
Jul 4, 12 AM $ 0.015
+0.08%
$ 902,069 $ 842
Jul 3, 11 AM $ 0.015
-1.59%
$ 901,296 $ 938
Jul 3, 9 AM $ 0.0153
+0.00%
$ 920,423 $ 703
Jul 3, 8 AM $ 0.0153
+0.00%
$ 920,103 $ 697
Jul 3, 7 AM $ 0.0153
-0.35%
$ 920,757 $ 692
Jul 3, 6 AM $ 0.0154
+0.00%
$ 923,995 $ 580
Jul 3, 5 AM $ 0.0154
-0.30%
$ 923,995 $ 580
Jul 3, 4 AM $ 0.0155
+0.00%
$ 928,788 $ 457
Jul 3, 12 AM $ 0.0155
-0.22%
$ 932,651 $ 366
Jul 2, 3 PM $ 0.0156
-0.02%
$ 935,114 $ 272
Jul 2, 11 AM $ 0.0156
+0.00%
$ 935,356 $ 277
Jul 2, 10 AM $ 0.0156
+0.95%
$ 934,989 $ 266
Jul 1, 4 PM $ 0.0155
-0.01%
$ 927,245 $ 232
Jul 1, 1 PM $ 0.0155
+0.00%
$ 927,597 $ 243
Jul 1, 8 AM $ 0.0154
+0.00%
$ 925,863 $ 208
Jul 1, 5 AM $ 0.0154
+0.00%
$ 925,112 $ 187
Jun 30, 11 AM $ 0.0154
+0.00%
$ 926,400 $ 21
Jun 29, 4 PM $ 0.0155
+0.00%
$ 927,192 $ 132
Jun 29, 5 AM $ 0.0155
+0.08%
$ 930,790 $ 271
Jun 28, 1 PM $ 0.0155
-0.01%
$ 931,339 $ 311
Jun 28, 11 AM $ 0.0155
+0.00%
$ 928,155 $ 366
Jun 28, 7 AM $ 0.0155
-0.04%
$ 931,618 $ 277
Jun 27, 3 AM $ 0.0157
+0.00%
$ 943,095 $ 333
Jun 27, 1 AM $ 0.0158
+0.00%
$ 945,068 $ 287
Jun 26, 7 AM $ 0.0157
+0.00%
$ 944,339 $ 97
Jun 26, 6 AM $ 0.0158
+0.00%
$ 945,008 $ 80
Jun 25, 9 PM $ 0.0158
+0.00%
$ 945,418 $ 213
Jun 25, 10 AM $ 0.0158
+0.00%
$ 945,679 $ 562
Jun 25, 3 AM $ 0.0158
-0.16%
$ 949,717 $ 2,452
Jun 24, 8 PM $ 0.0159
+0.00%
$ 955,251 $ 2,396
Jun 24, 12 PM $ 0.0161
+0.00%
$ 963,269 $ 2,262
Jun 24, 9 AM $ 0.0162
+0.00%
$ 970,830 $ 2,071
Jun 24, 8 AM $ 0.0161
+3.34%
$ 959,012 $ 1,971
Jun 24, 7 AM $ 0.0155
+1.69%
$ 927,837 $ 578
Jun 23, 10 PM $ 0.0151
-0.32%
$ 904,142 $ 298
Jun 23, 3 PM $ 0.0151
-0.02%
$ 907,299 $ 239
Jun 23, 1 PM $ 0.0151
-0.08%
$ 908,006 $ 221
Jun 23, 12 PM $ 0.0152
+0.00%
$ 909,179 $ 190
Jun 23, 7 AM $ 0.0152
+0.00%
$ 909,801 $ 174
Jun 23, 6 AM $ 0.0152
-0.18%
$ 909,801 $ 146
Jun 23, 4 AM $ 0.0152
-0.29%
$ 911,583 $ 127