Coinranking
Beaver Stock Historical Data
BRSK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8 | $0.452 | +7.67% | ||
| Sep 1 | $0.407 | -2.90% | ||
| Aug 25 | $0.412 | +2.54% | ||
| Aug 18 | $0.393 | -6.52% | ||
| Aug 11 | $0.414 | +8.20% | ||
| Aug 4 | $0.381 | -0.33% | ||
| Jul 28 | $0.381 | -1.07% | ||
| Jul 21 | $0.39 | -3.94% | ||
| Jul 14 | $0.41 | +3.13% | ||
| Jul 7 | $0.399 | +2.32% | ||
| Jun 30 | $0.393 | -3.16% | ||
| Jun 23 | $0.438 | -0.11% | ||
| Jun 16 | $0.436 | -1.67% | ||
| Jun 9 | $0.441 | -3.70% | ||
| Jun 2 | $0.464 | -1.82% | ||
| May 26 | $0.472 | -10.95% | ||
| May 19 | $0.561 | -6.81% | ||
| May 12 | $0.539 | +13.57% | ||
| May 5 | $0.47 | +4.53% | ||
| Apr 28 | $0.461 | -2.10% | ||
| Apr 21 | $0.471 | -0.88% | ||
| Apr 14 | $0.477 | +7.94% | ||
| Apr 7 | $0.434 | -17.67% | ||
| Mar 31 | $0.535 | -4.48% | ||
| Mar 24 | $0.553 | -9.20% | ||
| Mar 17 | $0.609 | +9.99% | ||
| Mar 10 | $0.567 | +20.78% | ||
| Mar 3 | $0.466 | +3.03% | ||
| Feb 24 | $0.453 | +4.26% | ||
| Feb 17 | $0.436 | +7.11% | ||
| Feb 10 | $0.416 | +2.48% | ||
| Feb 3 | $0.41 | -57.70% | ||
| Jan 27 | $0.982 | +140.00% | ||
| Jan 20 | $0.408 | -11.55% | ||
| Jan 13 | $0.474 | -8.99% | ||
| Jan 6 | $0.475 | +16.15% | ||
| Dec 30 | $0.403 | +0.26% | ||
| Dec 23 | $0.418 | -23.58% | ||
| Dec 16 | $0.513 | -15.07% | ||
| Dec 9 | $0.612 | -8.82% | ||
| Dec 2 | $0.668 | +28.63% | ||
| Nov 25 | $0.519 | -9.36% | ||
| Nov 18 | $0.596 | -5.98% | ||
| Nov 11 | $0.634 | +2.23% | ||
| Nov 4 | $0.641 | -33.28% | ||