Beaver Stock Historical Data

BRSK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0314
+0.64%
$ 1.88 million $ 3,451
Feb 19, 1 PM $ 0.0316
+0.59%
$ 1.89 million $ 3,445
Feb 19, 12 PM $ 0.0314
+0.29%
$ 1.9 million $ 3,461
Feb 19, 11 AM $ 0.0313
-0.63%
$ 1.88 million $ 3,194
Feb 19, 10 AM $ 0.0315
+0.32%
$ 1.89 million $ 3,215
Feb 19, 9 AM $ 0.0314
+0.96%
$ 1.85 million $ 3,227
Feb 19, 8 AM $ 0.0311
+0.65%
$ 1.87 million $ 3,228
Feb 19, 7 AM $ 0.0309
-2.52%
$ 1.85 million $ 3,245
Feb 19, 6 AM $ 0.0317
+1.28%
$ 1.9 million $ 3,247
Feb 19, 5 AM $ 0.0313
+1.29%
$ 1.88 million $ 3,258
Feb 19, 4 AM $ 0.0309
+0.32%
$ 1.85 million $ 3,263
Feb 19, 3 AM $ 0.0308
-1.28%
$ 1.85 million $ 3,274
Feb 19, 2 AM $ 0.0312
-1.27%
$ 1.87 million $ 3,274
Feb 19, 1 AM $ 0.031
+0.65%
$ 1.86 million $ 3,273
Feb 19, 12 AM $ 0.0317
+2.92%
$ 1.9 million $ 3,277
Feb 18, 11 PM $ 0.0309
-2.52%
$ 1.85 million $ 3,272
Feb 18, 10 PM $ 0.0309
-1.59%
$ 1.85 million $ 3,268
Feb 18, 9 PM $ 0.0314
+1.95%
$ 1.88 million $ 3,269
Feb 18, 8 PM $ 0.0308
-0.65%
$ 1.85 million $ 3,273
Feb 18, 7 PM $ 0.0316
+2.60%
$ 1.9 million $ 3,292
Feb 18, 6 PM $ 0.0314
+0.32%
$ 1.88 million $ 3,301
Feb 18, 5 PM $ 0.0314
-0.63%
$ 1.88 million $ 3,316
Feb 18, 4 PM $ 0.0312
-0.64%
$ 1.87 million $ 3,312
Feb 18, 3 PM $ 0.0308
+0.00%
$ 1.85 million $ 3,310
Feb 18, 2 PM $ 0.0316
+0.32%
$ 1.9 million $ 3,306
Feb 18, 1 PM $ 0.0308
-2.22%
$ 1.85 million $ 3,316
Feb 18, 12 PM $ 0.0309
-1.59%
$ 1.85 million $ 3,313
Feb 18, 11 AM $ 0.0314
+0.32%
$ 1.88 million $ 3,298
Feb 18, 10 AM $ 0.0313
+0.32%
$ 1.88 million $ 3,290
Feb 18, 9 AM $ 0.0312
-1.58%
$ 1.87 million $ 3,299
Feb 18, 8 AM $ 0.0311
-1.27%
$ 1.87 million $ 3,299
Feb 18, 7 AM $ 0.0313
+1.29%
$ 1.9 million $ 3,281
Feb 18, 6 AM $ 0.0309
-0.96%
$ 1.85 million $ 3,260
Feb 18, 5 AM $ 0.0314
+0.64%
$ 1.86 million $ 3,269
Feb 18, 4 AM $ 0.0312
+0.97%
$ 1.87 million $ 3,301
Feb 18, 3 AM $ 0.0309
-0.64%
$ 1.85 million $ 3,288
Feb 18, 2 AM $ 0.0309
+0.32%
$ 1.85 million $ 3,296
Feb 18, 1 AM $ 0.0308
-0.96%
$ 1.85 million $ 3,303
Feb 18, 12 AM $ 0.0316
+0.96%
$ 1.9 million $ 3,303
Feb 17, 11 PM $ 0.0312
+1.30%
$ 1.87 million $ 3,332
Feb 17, 10 PM $ 0.0313
+1.62%
$ 1.88 million $ 3,335
Feb 17, 9 PM $ 0.0314
-0.95%
$ 1.88 million $ 3,334
Feb 17, 8 PM $ 0.0317
+0.96%
$ 1.9 million $ 3,323
Feb 17, 7 PM $ 0.0311
-0.32%
$ 1.87 million $ 3,316
Feb 17, 6 PM $ 0.0314
+1.29%
$ 1.88 million $ 3,316
Feb 17, 5 PM $ 0.0309
-2.22%
$ 1.85 million $ 3,305
Feb 17, 4 PM $ 0.0316
+0.00%
$ 1.9 million $ 3,285
Feb 17, 3 PM $ 0.0315
+0.64%
$ 1.89 million $ 3,300
Feb 17, 2 PM $ 0.0311
-1.89%
$ 1.87 million $ 3,298
Feb 17, 1 PM $ 0.0309
-0.32%
$ 1.85 million $ 3,294