Beaver Stock Historical Data

BRSK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0662
+0.30%
$ 3.97 million $ 10,513
Jan 17, 12 PM $ 0.066
-0.30%
$ 3.96 million $ 10,524
Jan 17, 11 AM $ 0.0662
+0.30%
$ 3.97 million $ 10,412
Jan 17, 10 AM $ 0.066
+0.00%
$ 3.96 million $ 10,356
Jan 17, 9 AM $ 0.0661
+0.00%
$ 3.97 million $ 10,292
Jan 17, 8 AM $ 0.066
-0.30%
$ 3.96 million $ 10,361
Jan 17, 7 AM $ 0.0661
+0.15%
$ 3.97 million $ 10,263
Jan 17, 6 AM $ 0.0662
+0.30%
$ 3.97 million $ 10,298
Jan 17, 5 AM $ 0.066
+0.00%
$ 3.96 million $ 10,303
Jan 17, 4 AM $ 0.066
-0.15%
$ 3.96 million $ 10,335
Jan 17, 3 AM $ 0.0661
+0.00%
$ 3.97 million $ 10,285
Jan 17, 2 AM $ 0.0661
+0.15%
$ 3.97 million $ 10,374
Jan 17, 1 AM $ 0.066
-0.15%
$ 3.96 million $ 10,462
Jan 17, 12 AM $ 0.0661
+0.15%
$ 3.97 million $ 10,499
Jan 16, 11 PM $ 0.0661
+0.00%
$ 3.97 million $ 10,416
Jan 16, 10 PM $ 0.0661
+0.15%
$ 3.97 million $ 10,446
Jan 16, 9 PM $ 0.0661
-0.15%
$ 3.97 million $ 10,454
Jan 16, 8 PM $ 0.0661
+0.15%
$ 3.97 million $ 10,417
Jan 16, 7 PM $ 0.0661
+0.00%
$ 3.97 million $ 10,395
Jan 16, 6 PM $ 0.0662
+0.30%
$ 3.97 million $ 10,411
Jan 16, 5 PM $ 0.0661
-0.15%
$ 3.97 million $ 10,407
Jan 16, 4 PM $ 0.0661
-0.15%
$ 3.97 million $ 10,467
Jan 16, 3 PM $ 0.066
+0.00%
$ 3.96 million $ 10,510
Jan 16, 2 PM $ 0.066
-0.15%
$ 3.96 million $ 10,548
Jan 16, 1 PM $ 0.0661
+0.15%
$ 3.97 million $ 10,496
Jan 16, 12 PM $ 0.0662
+0.30%
$ 3.97 million $ 10,497
Jan 16, 11 AM $ 0.0662
+0.30%
$ 3.97 million $ 10,526
Jan 16, 10 AM $ 0.0662
+0.15%
$ 3.97 million $ 10,549
Jan 16, 9 AM $ 0.0661
+0.00%
$ 3.97 million $ 10,569
Jan 16, 8 AM $ 0.0662
+0.00%
$ 3.97 million $ 10,506
Jan 16, 7 AM $ 0.0661
-0.15%
$ 3.96 million $ 10,611
Jan 16, 6 AM $ 0.0662
+0.00%
$ 3.97 million $ 10,597
Jan 16, 5 AM $ 0.0662
+0.30%
$ 3.96 million $ 10,619
Jan 16, 4 AM $ 0.066
-0.15%
$ 3.96 million $ 10,628
Jan 16, 3 AM $ 0.0661
+0.15%
$ 3.97 million $ 10,667
Jan 16, 2 AM $ 0.0662
+0.00%
$ 3.97 million $ 10,590
Jan 16, 1 AM $ 0.0661
+0.15%
$ 3.97 million $ 10,552
Jan 16, 12 AM $ 0.066
+0.00%
$ 3.96 million $ 10,609
Jan 15, 11 PM $ 0.0662
+0.00%
$ 3.97 million $ 10,665
Jan 15, 10 PM $ 0.0661
+0.15%
$ 3.97 million $ 10,606
Jan 15, 9 PM $ 0.066
+0.00%
$ 3.96 million $ 10,643
Jan 15, 8 PM $ 0.0661
-0.15%
$ 3.97 million $ 10,660
Jan 15, 7 PM $ 0.0662
+0.15%
$ 3.97 million $ 10,650
Jan 15, 6 PM $ 0.0661
+0.00%
$ 3.97 million $ 10,588
Jan 15, 5 PM $ 0.0661
+0.15%
$ 3.97 million $ 10,590
Jan 15, 4 PM $ 0.066
-0.15%
$ 3.96 million $ 10,573
Jan 15, 3 PM $ 0.0662
+0.15%
$ 3.97 million $ 10,572
Jan 15, 2 PM $ 0.0662
+0.15%
$ 3.97 million $ 10,533
Jan 15, 1 PM $ 0.0661
+0.15%
$ 3.97 million $ 10,533
Jan 15, 12 PM $ 0.066
-0.30%
$ 3.96 million $ 10,512