Beaver Stock Historical Data

BRSK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0661
+0.15%
$ 3.97 million $ 10,794
Jan 11, 6 AM $ 0.066
-0.30%
$ 3.96 million $ 10,918
Jan 11, 5 AM $ 0.066
-0.30%
$ 3.96 million $ 10,824
Jan 11, 4 AM $ 0.066
-0.30%
$ 3.96 million $ 10,766
Jan 11, 3 AM $ 0.066
-0.30%
$ 3.96 million $ 10,765
Jan 11, 2 AM $ 0.066
-0.15%
$ 3.96 million $ 10,872
Jan 11, 1 AM $ 0.0661
-0.15%
$ 3.97 million $ 10,868
Jan 11, 12 AM $ 0.0661
-0.15%
$ 3.97 million $ 10,834
Jan 10, 11 PM $ 0.0661
-0.15%
$ 3.97 million $ 10,722
Jan 10, 10 PM $ 0.0661
-0.15%
$ 3.97 million $ 10,651
Jan 10, 9 PM $ 0.0661
+0.00%
$ 3.97 million $ 10,825
Jan 10, 8 PM $ 0.0661
+0.00%
$ 3.97 million $ 10,855
Jan 10, 7 PM $ 0.066
+0.00%
$ 3.96 million $ 10,848
Jan 10, 6 PM $ 0.066
-0.30%
$ 3.96 million $ 10,879
Jan 10, 5 PM $ 0.0662
-0.01%
$ 3.97 million $ 10,910
Jan 10, 4 PM $ 0.066
-0.13%
$ 3.96 million $ 11,017
Jan 10, 3 PM $ 0.0661
-0.15%
$ 3.97 million $ 11,052
Jan 10, 2 PM $ 0.066
-0.30%
$ 3.96 million $ 11,084
Jan 10, 1 PM $ 0.0662
+0.30%
$ 3.97 million $ 11,100
Jan 10, 12 PM $ 0.0661
+0.00%
$ 3.97 million $ 11,089
Jan 10, 11 AM $ 0.0662
+0.30%
$ 3.97 million $ 11,004
Jan 10, 10 AM $ 0.0662
+0.30%
$ 3.97 million $ 11,027
Jan 10, 9 AM $ 0.0662
+0.30%
$ 3.97 million $ 11,005
Jan 10, 8 AM $ 0.0662
+0.15%
$ 3.97 million $ 10,958
Jan 10, 7 AM $ 0.0661
-0.15%
$ 3.97 million $ 11,039
Jan 10, 6 AM $ 0.0662
+0.30%
$ 3.97 million $ 11,063
Jan 10, 5 AM $ 0.066
-0.15%
$ 3.96 million $ 10,983
Jan 10, 4 AM $ 0.0662
+0.30%
$ 3.97 million $ 10,985
Jan 10, 3 AM $ 0.066
+0.00%
$ 3.97 million $ 10,985
Jan 10, 2 AM $ 0.066
-0.30%
$ 3.96 million $ 11,023
Jan 10, 1 AM $ 0.0693
-0.43%
$ 4.16 million $ 11,050
Jan 10, 12 AM $ 0.0694
-0.86%
$ 4.16 million $ 11,071
Jan 9, 11 PM $ 0.07
+1.01%
$ 4.2 million $ 11,074
Jan 9, 10 PM $ 0.0694
-0.15%
$ 4.16 million $ 11,121
Jan 9, 9 PM $ 0.0695
-0.14%
$ 4.17 million $ 11,099
Jan 9, 8 PM $ 0.0693
-1.14%
$ 4.16 million $ 10,979
Jan 9, 7 PM $ 0.0698
+0.72%
$ 4.19 million $ 11,014
Jan 9, 6 PM $ 0.0693
-0.43%
$ 4.16 million $ 10,980
Jan 9, 5 PM $ 0.0696
-0.57%
$ 4.18 million $ 10,976
Jan 9, 4 PM $ 0.07
+0.71%
$ 4.2 million $ 10,956
Jan 9, 3 PM $ 0.0695
-0.43%
$ 4.17 million $ 10,825
Jan 9, 2 PM $ 0.0698
+0.14%
$ 4.19 million $ 10,838
Jan 9, 1 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,803
Jan 9, 12 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,863
Jan 9, 11 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,846
Jan 9, 10 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,780
Jan 9, 9 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,808
Jan 9, 8 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,816
Jan 9, 7 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,743
Jan 9, 6 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,692