Beaver Stock Historical Data

BRSK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,701
Jan 9, 4 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,672
Jan 9, 3 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,676
Jan 9, 2 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,616
Jan 9, 1 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,664
Jan 9, 12 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,603
Jan 8, 11 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,616
Jan 8, 10 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,620
Jan 8, 9 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,571
Jan 8, 8 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,642
Jan 8, 7 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,620
Jan 8, 6 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,556
Jan 8, 5 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,566
Jan 8, 4 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,561
Jan 8, 3 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,608
Jan 8, 2 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,522
Jan 8, 1 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,500
Jan 8, 12 PM $ 0.0659
-0.15%
$ 3.95 million $ 10,538
Jan 8, 11 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,586
Jan 8, 10 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,635
Jan 8, 9 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,639
Jan 8, 8 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,641
Jan 8, 7 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,575
Jan 8, 6 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,615
Jan 8, 5 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,623
Jan 8, 4 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,657
Jan 8, 3 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,643
Jan 8, 2 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,671
Jan 8, 1 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,605
Jan 8, 12 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,606
Jan 7, 11 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,569
Jan 7, 10 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,504
Jan 7, 9 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,507
Jan 7, 8 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,408
Jan 7, 7 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,343
Jan 7, 6 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,331
Jan 7, 5 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,330
Jan 7, 4 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,281
Jan 7, 3 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,218
Jan 7, 2 PM $ 0.066
+0.15%
$ 3.96 million $ 10,318
Jan 7, 1 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,327
Jan 7, 12 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,299
Jan 7, 11 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,243
Jan 7, 10 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,197
Jan 7, 9 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,184
Jan 7, 8 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,233
Jan 7, 7 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,280
Jan 7, 6 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,300
Jan 7, 5 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,205
Jan 7, 4 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,251