Beaver Stock Historical Data

BRSK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,580
Jan 4, 6 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,564
Jan 4, 5 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,631
Jan 4, 4 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,667
Jan 4, 3 PM $ 0.0659
-0.15%
$ 3.95 million $ 10,614
Jan 4, 2 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,510
Jan 4, 1 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,468
Jan 4, 12 PM $ 0.0659
+0.15%
$ 3.95 million $ 10,460
Jan 4, 11 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,446
Jan 4, 10 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,447
Jan 4, 9 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,528
Jan 4, 8 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,569
Jan 4, 7 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,625
Jan 4, 6 AM $ 0.0659
+0.00%
$ 3.95 million $ 10,659
Jan 4, 5 AM $ 0.0659
+0.00%
$ -- $ 10,716
Jan 4, 4 AM $ 0.0659
+0.00%
$ -- $ 10,690
Jan 4, 3 AM $ 0.0659
+0.00%
$ -- $ 10,665
Jan 4, 2 AM $ 0.0659
+0.00%
$ -- $ 10,838
Jan 4, 1 AM $ 0.0659
+0.00%
$ -- $ 10,858
Jan 4, 12 AM $ 0.0659
+0.00%
$ -- $ 10,763
Jan 3, 11 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,788
Jan 3, 10 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,778
Jan 3, 9 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,857
Jan 3, 8 PM $ 0.0659
+0.00%
$ 3.95 million $ 10,883
Jan 3, 2 PM $ 0.0709
+0.28%
$ 4.25 million $ 11,484
Jan 3, 1 PM $ 0.0741
+9.78%
$ 4.45 million $ 11,525
Jan 3, 12 PM $ 0.0662
-4.06%
$ 3.97 million $ 11,543
Jan 3, 11 AM $ 0.067
-6.82%
$ 4.02 million $ 12,558
Jan 3, 10 AM $ 0.0736
+3.08%
$ 4.42 million $ 12,535
Jan 3, 9 AM $ 0.0714
-1.38%
$ 4.28 million $ 12,499
Jan 3, 8 AM $ 0.0726
+8.66%
$ 4.36 million $ 12,491
Jan 3, 7 AM $ 0.0674
-4.94%
$ 4.04 million $ 12,528
Jan 3, 6 AM $ 0.0726
-0.65%
$ 4.36 million $ 12,516
Jan 3, 5 AM $ 0.0726
+3.42%
$ 4.36 million $ 11,606
Jan 3, 4 AM $ 0.0736
+7.13%
$ 4.42 million $ 11,676
Jan 3, 3 AM $ 0.068
-5.56%
$ 4.08 million $ 11,688
Jan 3, 2 AM $ 0.0733
-1.08%
$ 4.4 million $ 12,624
Jan 3, 1 AM $ 0.0709
+5.98%
$ 4.25 million $ 12,633
Jan 3, 12 AM $ 0.0665
-0.89%
$ 3.99 million $ 12,626
Jan 2, 11 PM $ 0.0661
-9.08%
$ 3.97 million $ 12,606
Jan 2, 10 PM $ 0.0737
-0.14%
$ 4.42 million $ 12,700
Jan 2, 9 PM $ 0.0734
+2.41%
$ 4.41 million $ 12,654
Jan 2, 8 PM $ 0.0702
-6.52%
$ 4.21 million $ 12,638
Jan 2, 7 PM $ 0.0747
-0.11%
$ 4.48 million $ 12,554
Jan 2, 6 PM $ 0.0738
-1.11%
$ 4.43 million $ 12,517
Jan 2, 5 PM $ 0.0749
+13.31%
$ 4.49 million $ 12,591
Jan 2, 4 PM $ 0.0701
+4.32%
$ 4.21 million $ 12,572
Jan 2, 3 PM $ 0.0672
-4.04%
$ 4.03 million $ 12,636
Jan 2, 2 PM $ 0.0722
-1.17%
$ 4.33 million $ 12,678
Jan 2, 1 PM $ 0.0742
+1.52%
$ 4.45 million $ 12,655