Coinranking
Beaver Stock Historical Data
BRSK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 2025 | $0.429 | +4.79% | ||
| Aug 30, 2025 | $0.412 | +0.24% | ||
| Aug 29, 2025 | $0.408 | +3.52% | ||
| Aug 28, 2025 | $0.399 | -2.33% | ||
| Aug 27, 2025 | $0.406 | -0.16% | ||
| Aug 26, 2025 | $0.408 | +4.70% | ||
| Aug 25, 2025 | $0.39 | -3.11% | ||
| Aug 24, 2025 | $0.399 | +2.80% | ||
| Aug 23, 2025 | $0.393 | -1.00% | ||
| Aug 22, 2025 | $0.4 | +2.67% | ||
| Aug 21, 2025 | $0.392 | -1.91% | ||
| Aug 20, 2025 | $0.4 | -3.58% | ||
| Aug 19, 2025 | $0.415 | -0.83% | ||
| Aug 18, 2025 | $0.419 | -0.42% | ||
| Aug 17, 2025 | $0.414 | -0.27% | ||
| Aug 16, 2025 | $0.415 | -2.01% | ||
| Aug 15, 2025 | $0.424 | -1.16% | ||
| Aug 14, 2025 | $0.428 | +0.58% | ||
| Aug 13, 2025 | $0.418 | +3.46% | ||
| Aug 12, 2025 | $0.406 | +3.76% | ||
| Aug 11, 2025 | $0.389 | +1.56% | ||
| Aug 10, 2025 | $0.383 | +0.46% | ||
| Aug 9, 2025 | $0.381 | -0.10% | ||
| Aug 8, 2025 | $0.381 | +0.59% | ||
| Aug 7, 2025 | $0.379 | -0.44% | ||
| Aug 6, 2025 | $0.38 | +0.48% | ||
| Aug 5, 2025 | $0.378 | -0.77% | ||
| Aug 4, 2025 | $0.379 | -0.65% | ||
| Aug 3, 2025 | $0.38 | -0.56% | ||
| Aug 2, 2025 | $0.381 | -0.88% | ||
| Aug 1, 2025 | $0.383 | -0.53% | ||
| Jul 31, 2025 | $0.386 | +0.66% | ||
| Jul 30, 2025 | $0.382 | -1.17% | ||
| Jul 29, 2025 | $0.388 | +0.83% | ||
| Jul 28, 2025 | $0.385 | -0.02% | ||
| Jul 27, 2025 | $0.386 | -1.14% | ||
| Jul 26, 2025 | $0.39 | +3.48% | ||
| Jul 25, 2025 | $0.38 | -3.57% | ||
| Jul 24, 2025 | $0.394 | -0.41% | ||
| Jul 23, 2025 | $0.402 | +1.49% | ||
| Jul 22, 2025 | $0.393 | -2.31% | ||
| Jul 21, 2025 | $0.401 | -1.22% | ||
| Jul 20, 2025 | $0.408 | -0.68% | ||
| Jul 19, 2025 | $0.41 | -0.99% | ||
| Jul 18, 2025 | $0.415 | +0.36% | ||
| Jul 17, 2025 | $0.415 | -2.81% | ||
| Jul 16, 2025 | $0.423 | +4.28% | ||
| Jul 15, 2025 | $0.405 | +1.94% | ||
| Jul 14, 2025 | $0.398 | -0.01% | ||
| Jul 13, 2025 | $0.396 | -0.53% | ||