Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beaver Stock Historical Data

BRSK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.399
-0.47%
$23.94 million $70,837
Jul 11, 2025 $0.402
-1.10%
$24.14 million $47,417
Jul 10, 2025 $0.408
-2.59%
$24.51 million $75,657
Jul 9, 2025 $0.419
+4.66%
$25.11 million $61,545
Jul 8, 2025 $0.4
-3.84%
$24 million $54,141
Jul 7, 2025 $0.416
+6.69%
$24.96 million $13,226
Jul 6, 2025 $0.39
-0.77%
$23.39 million $56,846
Jul 5, 2025 $0.393
+3.05%
$23.58 million $57,047
Jul 4, 2025 $0.381
+2.19%
$22.87 million $48,644
Jul 3, 2025 $0.374
+0.20%
$22.43 million $60,210
Jul 2, 2025 $0.373
-3.02%
$22.38 million $30,997
Jul 1, 2025 $0.379
-6.01%
$23.08 million $35,162
Jun 30, 2025 $0.403
-0.57%
$24.21 million $73,286
Jun 29, 2025 $0.408
-2.13%
$24.51 million $60,860
Jun 28, 2025 $0.438
+5.52%
$26.27 million $69,092
Jun 27, 2025 $0.409
-5.95%
$24.55 million $51,029
Jun 26, 2025 $0.423
-3.78%
$25.37 million $86,653
Jun 25, 2025 $0.438
+0.44%
$26.3 million $51,546
Jun 24, 2025 $0.435
-0.93%
$26.08 million $14,110
Jun 23, 2025 $0.439
+0.25%
$26.36 million $70,749
Jun 22, 2025 $0.435
-0.14%
$26.09 million $87,205
Jun 21, 2025 $0.436
+0.44%
$26.17 million $70,585
Jun 20, 2025 $0.435
-0.93%
$26.11 million $14,491
Jun 19, 2025 $0.435
-0.78%
$26.12 million $49,501
Jun 18, 2025 $0.438
-0.21%
$26.29 million $82,402
Jun 17, 2025 $0.439
+0.16%
$26.34 million $80,479
Jun 16, 2025 $0.438
-1.28%
$26.28 million $59,561
Jun 15, 2025 $0.443
+0.49%
$26.61 million $60,692
Jun 14, 2025 $0.441
-2.45%
$26.46 million $62,630
Jun 13, 2025 $0.452
-1.17%
$27.12 million $69,660
Jun 12, 2025 $0.461
+2.75%
$27.66 million $77,717
Jun 11, 2025 $0.45
+8.90%
$26.99 million $35,385
Jun 10, 2025 $0.413
-10.54%
$24.79 million $301,889
Jun 9, 2025 $0.462
+0.80%
$27.7 million $68,390
Jun 8, 2025 $0.457
-1.53%
$27.43 million $57,676
Jun 7, 2025 $0.464
-1.84%
$27.85 million $59,828
Jun 6, 2025 $0.472
+1.30%
$28.34 million $68,199
Jun 5, 2025 $0.466
-0.16%
$27.99 million $68,558
Jun 4, 2025 $0.466
+2.17%
$27.96 million $69,251
Jun 3, 2025 $0.457
-3.86%
$27.42 million $62,525
Jun 2, 2025 $0.474
+0.34%
$28.47 million $60,732
Jun 1, 2025 $0.472
-3.28%
$28.32 million $90,713
May 31, 2025 $0.488
+0.73%
$29.29 million $131,296
May 30, 2025 $0.486
+0.57%
$29.14 million $79,250
May 29, 2025 $0.483
-2.29%
$29.01 million $84,629
May 28, 2025 $0.496
-3.46%
$29.73 million $71,234
May 27, 2025 $0.514
-1.82%
$30.84 million $71,164
May 26, 2025 $0.523
-1.26%
$31.41 million $74,093
May 25, 2025 $0.535
-4.43%
$32.12 million $75,879
May 24, 2025 $0.561
-0.29%
$33.63 million $59,792