AUDD Historical Data

AUDD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.692
-0.33%
$2.56 million $814
Jul 2, 2026 $0.695
+0.62%
$2.57 million $5,417
Jul 1, 2026 $0.69
+0.28%
$2.55 million $12,479
Jun 30, 2026 $0.688
+0.20%
$2.55 million $10,529
Jun 29, 2026 $0.687
+0.78%
$2.54 million $47,660
Jun 28, 2026 $0.682
+1.70%
$2.52 million $12,798
Jun 27, 2026 $0.67
-1.55%
$2.48 million $19,438
Jun 26, 2026 $0.681
-0.67%
$2.52 million $47,004
Jun 25, 2026 $0.685
-0.28%
$2.54 million $7,616
Jun 24, 2026 $0.687
-1.45%
$2.54 million $4,577
Jun 23, 2026 $0.697
-0.07%
$2.58 million $15,074
Jun 22, 2026 $0.698
-0.10%
$2.58 million $4,518
Jun 21, 2026 $0.699
-0.04%
$2.58 million $403
Jun 20, 2026 $0.699
-0.23%
$2.59 million $4,718
Jun 19, 2026 $0.701
+0.09%
$2.59 million $10,489
Jun 18, 2026 $0.7
-0.52%
$2.59 million $4,319
Jun 17, 2026 $0.704
-0.40%
$2.6 million $1,773
Jun 16, 2026 $0.706
+0.40%
$2.61 million $1,570
Jun 15, 2026 $0.704
-0.18%
$2.6 million $849
Jun 14, 2026 $0.701
+0.00%
$-- $2,242
Jun 13, 2026 $0.701
+0.13%
$-- $3,276
Jun 12, 2026 $0.7
-0.49%
$2.59 million $75
Jun 11, 2026 $0.703
+0.72%
$2.6 million $8,938
Jun 10, 2026 $0.698
-0.25%
$2.58 million $2,616
Jun 9, 2026 $0.7
-1.11%
$2.59 million $2,126
Jun 8, 2026 $0.708
-0.22%
$2.62 million $3,155
Jun 7, 2026 $0.709
+0.93%
$2.62 million $1,736
Jun 6, 2026 $0.703
-0.43%
$2.6 million $3,526
Jun 5, 2026 $0.706
-0.92%
$2.61 million $10,133
Jun 4, 2026 $0.712
+0.44%
$2.64 million $2,485
Jun 3, 2026 $0.709
-1.06%
$2.62 million $347
Jun 2, 2026 $0.717
+0.75%
$2.65 million $5,175
Jun 1, 2026 $0.712
-0.77%
$2.63 million $5,173
May 31, 2026 $0.717
+0.01%
$2.65 million $1,196
May 30, 2026 $0.717
-0.01%
$2.65 million $1,228
May 29, 2026 $0.717
+0.43%
$2.65 million $8,728
May 28, 2026 $0.714
+0.11%
$2.64 million $12,996
May 27, 2026 $0.713
-0.33%
$2.64 million $24,659
May 26, 2026 $0.716
-0.19%
$2.65 million $17,277
May 25, 2026 $0.717
+0.10%
$2.65 million $23,607
May 24, 2026 $0.716
+0.75%
$2.65 million $4,071
May 23, 2026 $0.711
-0.04%
$2.63 million $4,302
May 22, 2026 $0.711
-0.46%
$2.63 million $9,190
May 21, 2026 $0.715
-0.01%
$2.64 million $25,496
May 20, 2026 $0.715
+0.71%
$2.64 million $32,354
May 19, 2026 $0.71
-0.79%
$2.62 million $13,713
May 18, 2026 $0.715
+0.27%
$2.65 million $62,282
May 17, 2026 $0.713
+0.11%
$2.64 million $2,171
May 16, 2026 $0.713
-0.12%
$2.64 million $1,934
May 15, 2026 $0.713
-1.04%
$2.64 million $21,291