AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
Today $0.709
+0.00%
$3.04 million $42,079
Yesterday $0.721
+1.18%
$3.09 million $11,632
Aug 20, 2026 $0.713
-0.20%
$3.06 million $793
Aug 19, 2026 $0.714
+0.72%
$3.06 million $443
Aug 18, 2026 $0.709
-0.99%
$3.04 million $939
Aug 17, 2026 $0.716
+0.31%
$3.07 million $783
Aug 16, 2026 $0.714
-0.01%
$3.06 million $3,308
Aug 15, 2026 $0.714
+0.11%
$3.03 million $1,399
Aug 14, 2026 $0.713
+1.32%
$3.02 million $1,038
Aug 13, 2026 $0.704
-1.09%
$2.98 million $2,495
Aug 12, 2026 $0.712
+1.07%
$3.02 million $1,448
Aug 11, 2026 $0.704
-0.59%
$2.98 million $2,747
Aug 10, 2026 $0.708
-0.56%
$3 million $6,078
Aug 9, 2026 $0.712
+0.66%
$3.02 million $887
Aug 8, 2026 $0.707
+0.42%
$4.5 million $38,731
Aug 7, 2026 $0.705
+0.31%
$4.48 million $5,723
Aug 6, 2026 $0.702
-0.40%
$4.47 million $3,803
Aug 5, 2026 $0.705
-0.61%
$4.49 million $7,918
Aug 4, 2026 $0.709
+0.23%
$4.51 million $1,279
Aug 3, 2026 $0.708
+0.35%
$4.5 million $500
Aug 2, 2026 $0.705
-0.41%
$4.49 million $8,965
Aug 1, 2026 $0.708
+0.38%
$3.05 million $2,606
Jul 31, 2026 $0.706
+0.81%
$3.04 million $1,013
Jul 30, 2026 $0.7
+0.44%
$3.01 million $1,130
Jul 29, 2026 $0.697
-0.66%
$3 million $11,406
Jul 28, 2026 $0.701
+0.50%
$3.02 million $1,049
Jul 27, 2026 $0.698
-0.36%
$3.01 million $801
Jul 26, 2026 $0.7
+0.50%
$3.02 million $371
Jul 25, 2026 $0.697
-0.08%
$2.37 million $2,164
Jul 24, 2026 $0.698
-0.20%
$2.37 million $343
Jul 23, 2026 $0.699
+0.33%
$2.37 million $513
Jul 22, 2026 $0.697
-0.29%
$2.37 million $427
Jul 21, 2026 $0.699
-0.08%
$2.37 million $10,486
Jul 20, 2026 $0.699
+0.14%
$2.38 million $1,172
Jul 19, 2026 $0.698
-0.16%
$2.37 million $1,509
Jul 18, 2026 $0.699
+0.23%
$2.59 million $507
Jul 17, 2026 $0.698
+0.11%
$2.58 million $1,490
Jul 16, 2026 $0.697
-1.54%
$2.58 million $533
Jul 15, 2026 $0.708
+1.55%
$2.62 million $3,300
Jul 14, 2026 $0.697
+1.08%
$2.58 million $4,854
Jul 13, 2026 $0.69
-1.42%
$2.55 million $2,794
Jul 12, 2026 $0.7
+0.98%
$2.59 million $677
Jul 11, 2026 $0.693
+1.57%
$2.56 million $5,234
Jul 10, 2026 $0.682
-1.72%
$2.52 million $16,561
Jul 9, 2026 $0.694
+0.00%
$2.57 million $6,670
Jul 8, 2026 $0.694
+0.16%
$2.57 million $23,086
Jul 7, 2026 $0.693
-0.36%
$2.56 million $636
Jul 6, 2026 $0.695
+0.60%
$2.57 million $7,192
Jul 5, 2026 $0.691
-0.23%
$2.56 million $965
Jul 4, 2026 $0.693
+0.10%
$2.56 million $10,492
Download