Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.703
+0.00%
$2.18 million $20,290
Today, at 9 PM $0.703
-0.14%
$2.18 million $20,291
Today, at 8 PM $0.704
+0.03%
$2.18 million $20,205
Today, at 7 PM $0.703
+0.09%
$2.18 million $21,208
Today, at 6 PM $0.703
-0.13%
$2.18 million $21,068
Today, at 5 PM $0.704
+0.00%
$2.18 million $21,073
Today, at 4 PM $0.704
+0.13%
$2.18 million $20,850
Today, at 3 PM $0.703
+0.10%
$2.18 million $21,396
Today, at 2 PM $0.702
-0.32%
$2.17 million $19,983
Today, at 1 PM $0.704
+0.22%
$2.18 million $12,970
Today, at 12 PM $0.703
-0.09%
$2.18 million $64,936
Today, at 11 AM $0.703
+0.09%
$2.18 million $68,006
Today, at 10 AM $0.703
-0.19%
$2.66 million $68,532
Today, at 9 AM $0.704
+0.00%
$2.67 million $68,573
Today, at 8 AM $0.704
+0.00%
$2.67 million $70,099
Today, at 7 AM $0.704
+0.00%
$2.67 million $71,562
Today, at 6 AM $0.704
-0.27%
$2.67 million $71,938
Today, at 5 AM $0.706
+0.48%
$2.67 million $73,817
Today, at 4 AM $0.703
-0.13%
$2.66 million $73,544
Today, at 3 AM $0.704
-0.41%
$2.66 million $73,339
Today, at 2 AM $0.707
-0.02%
$2.68 million $73,185
Today, at 1 AM $0.707
-0.10%
$2.68 million $71,633
Today, at 12 AM $0.707
+0.07%
$2.68 million $67,919
Yesterday, at 11 PM $0.707
-0.22%
$2.68 million $69,456
Yesterday, at 10 PM $0.708
+0.00%
$2.68 million $69,788
Yesterday, at 9 PM $0.708
+0.00%
$2.68 million $71,794
Yesterday, at 8 PM $0.708
+0.61%
$2.68 million $71,794
Yesterday, at 7 PM $0.704
-0.04%
$2.67 million $71,432
Yesterday, at 6 PM $0.704
-0.01%
$2.67 million $71,426
Yesterday, at 5 PM $0.704
-0.50%
$2.67 million $77,155
Yesterday, at 4 PM $0.708
+0.09%
$2.68 million $77,395
Yesterday, at 3 PM $0.707
+0.04%
$2.68 million $86,837
Yesterday, at 2 PM $0.707
+0.39%
$2.68 million $86,845
Yesterday, at 1 PM $0.704
-0.53%
$2.67 million $90,516
Yesterday, at 12 PM $0.708
+0.48%
$2.68 million $22,413
Yesterday, at 11 AM $0.705
+0.11%
$2.67 million $19,805
Yesterday, at 10 AM $0.704
+0.00%
$2.31 million $19,204
Yesterday, at 9 AM $0.704
-0.08%
$2.31 million $20,339
Yesterday, at 8 AM $0.704
+0.01%
$2.31 million $19,640
Yesterday, at 7 AM $0.704
+0.11%
$2.31 million $14,863
Yesterday, at 6 AM $0.704
+0.16%
$2.31 million $14,029
Yesterday, at 5 AM $0.702
+0.00%
$2.3 million $11,368
Yesterday, at 4 AM $0.702
-0.24%
$2.3 million $11,647
Yesterday, at 3 AM $0.704
+0.00%
$2.31 million $11,530
Yesterday, at 2 AM $0.704
+0.18%
$2.31 million $11,760
Yesterday, at 1 AM $0.703
-0.13%
$2.3 million $11,753
Yesterday, at 12 AM $0.704
+0.06%
$2.31 million $11,896
Oct 20, 11 PM $0.703
-0.10%
$2.31 million $11,904
Oct 20, 10 PM $0.704
+0.10%
$2.31 million $11,919
Oct 20, 9 PM $0.703
+0.15%
$2.31 million $9,795
Download