AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.714
+0.00%
$ 2.64 million $ 6,211
Today, at 5 PM $ 0.713
-0.20%
$ 2.64 million $ 6,207
Today, at 4 PM $ 0.715
-0.07%
$ 2.64 million $ 6,189
Today, at 3 PM $ 0.715
-0.13%
$ 2.65 million $ 5,115
Today, at 2 PM $ 0.716
+0.07%
$ 2.65 million $ 5,102
Today, at 1 PM $ 0.716
+0.03%
$ 2.65 million $ 5,956
Today, at 12 PM $ 0.716
+0.00%
$ 2.65 million $ 5,973
Today, at 11 AM $ 0.716
-0.08%
$ 2.65 million $ 4,996
Today, at 10 AM $ 0.716
+0.09%
$ 2.65 million $ 4,966
Today, at 9 AM $ 0.715
-0.05%
$ 2.65 million $ 5,916
Today, at 8 AM $ 0.716
+0.00%
$ 2.65 million $ 4,878
Today, at 7 AM $ 0.716
-0.05%
$ 2.65 million $ 4,878
Today, at 6 AM $ 0.716
-0.07%
$ 2.65 million $ 5,498
Today, at 5 AM $ 0.717
+0.10%
$ 2.65 million $ 4,313
Today, at 4 AM $ 0.716
+0.00%
$ 2.65 million $ 3,592
Today, at 3 AM $ 0.716
-0.08%
$ 2.65 million $ 4,044
Today, at 2 AM $ 0.717
-0.19%
$ 2.65 million $ 4,126
Today, at 1 AM $ 0.718
+0.06%
$ 2.66 million $ 3,844
Yesterday, at 12 AM $ 0.718
+0.06%
$ 2.65 million $ 4,348
Yesterday, at 11 PM $ 0.717
-0.15%
$ 2.65 million $ 4,375
Yesterday, at 10 PM $ 0.718
-0.01%
$ 2.66 million $ 3,715
Yesterday, at 9 PM $ 0.718
-0.04%
$ 2.66 million $ 4,767
Yesterday, at 8 PM $ 0.719
+0.02%
$ 2.66 million $ 7,293
Yesterday, at 7 PM $ 0.718
+0.02%
$ 2.66 million $ 6,123
Yesterday, at 6 PM $ 0.718
+0.19%
$ 2.66 million $ 6,255
Yesterday, at 5 PM $ 0.717
+0.10%
$ 2.65 million $ 6,042
Yesterday, at 4 PM $ 0.716
+0.06%
$ 2.65 million $ 6,028
Yesterday, at 3 PM $ 0.716
+0.07%
$ 2.65 million $ 6,019
Yesterday, at 2 PM $ 0.715
-0.10%
$ 2.65 million $ 6,012
Yesterday, at 1 PM $ 0.716
+0.07%
$ 2.65 million $ 6,013
Yesterday, at 12 PM $ 0.716
+0.00%
$ 2.65 million $ 6,004
Yesterday, at 11 AM $ 0.716
-0.02%
$ 2.65 million $ 6,470
Yesterday, at 10 AM $ 0.716
+0.06%
$ 2.65 million $ 6,472
Yesterday, at 9 AM $ 0.715
+0.07%
$ 2.65 million $ 6,463
Yesterday, at 8 AM $ 0.715
+0.01%
$ 2.64 million $ 6,461
Yesterday, at 7 AM $ 0.715
+0.07%
$ 2.64 million $ 6,467
Yesterday, at 6 AM $ 0.714
-0.01%
$ 2.64 million $ 6,463
Yesterday, at 5 AM $ 0.714
-0.02%
$ 2.64 million $ 6,462
Yesterday, at 4 AM $ 0.714
-0.03%
$ 2.64 million $ 6,720
Yesterday, at 3 AM $ 0.715
+0.17%
$ 2.64 million $ 8,175
Yesterday, at 2 AM $ 0.713
-0.03%
$ 2.64 million $ 9,120
Yesterday, at 1 AM $ 0.714
+0.08%
$ 2.64 million $ 10,317
Apr 20, 12 AM $ 0.713
+0.09%
$ 2.64 million $ 10,217
Apr 19, 11 PM $ 0.713
-0.01%
$ 2.64 million $ 10,216
Apr 19, 10 PM $ 0.713
+0.07%
$ 2.64 million $ 10,268
Apr 19, 9 PM $ 0.712
-0.16%
$ 2.63 million $ 8,661
Apr 19, 8 PM $ 0.713
-0.11%
$ 2.64 million $ 6,674
Apr 19, 7 PM $ 0.714
+0.02%
$ 2.64 million $ 9,516
Apr 19, 6 PM $ 0.714
-0.07%
$ 2.64 million $ 9,470
Apr 19, 5 PM $ 0.714
-0.02%
$ 2.64 million $ 9,473
Download