AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.706
+2.50%
$3.04 million $101,424
Jun 2026 $0.688
-4.01%
$2.55 million $161,641
May 2026 $0.717
+0.11%
$2.65 million $582,305
Apr 2026 $0.71
+2.88%
$2.65 million $1.01 million
Mar 2026 $0.69
-2.88%
$2.55 million $878,811
Feb 2026 $0.711
+1.85%
$2.63 million $701,118
Jan 2026 $0.698
+3.71%
$177,551 $669,349
Dec 2025 $0.662
+1.40%
$171,211 $591,003
Nov 2025 $0.653
+1.59%
$166,099 $726,684
Oct 2025 $0.651
+0.05%
$163,532 $483,027
Sep 2025 $0.645
-0.83%
$-- $268,749
Aug 2025 $0.643
+1.70%
$431,138 $94,409
Jul 2025 $0.644
+1.00%
$-- $60,105
Jun 2025 $0.641
+0.32%
$1.46 million $57,072
May 2025 $0.64
+2.07%
$1.47 million $59,086
Apr 2025 $0.627
-0.30%
$1.44 million $31,061
Mar 2025 $0.607
-5.33%
$-- $19,979
Feb 2025 $0.608
-2.13%
$-- $10,497
Jan 2025 $0.619
-0.56%
$-- $11,580
Dec 2024 $0.61
-0.98%
$1.43 million $25,608
Nov 2024 $0.615
-6.68%
$1.41 million $280,734
Download