Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.695
-3.00%
$2.92 million $551,987
Aug 2026 $0.717
+1.62%
$3 million $243,074
Jul 2026 $0.706
+2.50%
$3.04 million $101,424
Jun 2026 $0.688
-4.01%
$2.55 million $161,641
May 2026 $0.717
+0.11%
$2.65 million $582,305
Apr 2026 $0.71
+2.88%
$2.65 million $1.01 million
Mar 2026 $0.69
-2.88%
$2.55 million $878,811
Feb 2026 $0.711
+1.85%
$2.63 million $701,118
Jan 2026 $0.698
+3.71%
$177,551 $669,349
Dec 2025 $0.662
+1.40%
$171,211 $591,003
Nov 2025 $0.653
+1.59%
$166,099 $726,684
Oct 2025 $0.651
+0.05%
$163,532 $483,027
Sep 2025 $0.645
-0.83%
$-- $268,749
Aug 2025 $0.643
+1.70%
$431,138 $94,409
Jul 2025 $0.644
+1.00%
$-- $60,105
Jun 2025 $0.641
+0.32%
$1.46 million $57,072
May 2025 $0.64
+2.07%
$1.47 million $59,086
Apr 2025 $0.627
-0.30%
$1.44 million $31,061
Mar 2025 $0.607
-5.33%
$-- $19,979
Feb 2025 $0.608
-2.13%
$-- $10,497
Jan 2025 $0.619
-0.56%
$-- $11,580
Dec 2024 $0.61
-0.98%
$1.43 million $25,608
Nov 2024 $0.615
-6.68%
$1.41 million $280,734
Download