AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.69
-2.88%
$ 2.55 million $ 878,811
Feb 2026 $ 0.711
+1.85%
$ 2.63 million $ 701,118
Jan 2026 $ 0.698
+3.71%
$ 177,551 $ 669,349
Dec 2025 $ 0.662
+1.40%
$ 171,211 $ 591,003
Nov 2025 $ 0.653
+1.59%
$ 166,099 $ 726,684
Oct 2025 $ 0.651
+0.05%
$ 163,532 $ 483,027
Sep 2025 $ 0.645
-0.83%
$ -- $ 268,749
Aug 2025 $ 0.643
+1.70%
$ 431,138 $ 94,409
Jul 2025 $ 0.644
+1.00%
$ -- $ 60,105
Jun 2025 $ 0.641
+0.32%
$ 1.46 million $ 57,072
May 2025 $ 0.64
+2.07%
$ 1.47 million $ 59,086
Apr 2025 $ 0.627
-0.30%
$ 1.44 million $ 31,061
Mar 2025 $ 0.607
-5.33%
$ -- $ 19,979
Feb 2025 $ 0.608
-2.13%
$ -- $ 10,497
Jan 2025 $ 0.619
-0.56%
$ -- $ 11,580
Dec 2024 $ 0.61
-0.98%
$ 1.43 million $ 25,608
Nov 2024 $ 0.615
-6.68%
$ 1.41 million $ 280,734
Download