AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.715
+1.96%
$ 2.64 million $ 331,537
Apr 6 $ 0.707
+2.57%
$ 2.59 million $ 361,320
Mar 30 $ 0.687
+0.16%
$ 2.55 million $ 62,164
Mar 23 $ 0.687
-1.89%
$ 2.54 million $ 200,356
Mar 16 $ 0.7
-0.10%
$ 2.59 million $ 137,808
Mar 16 $ 0.7
-0.10%
$ 2.59 million $ 137,808
Mar 9 $ 0.701
+0.51%
$ 2.59 million $ 237,998
Mar 2 $ 0.702
-0.21%
$ 2.58 million $ 243,698
Feb 23 $ 0.703
-0.42%
$ 2.6 million $ 223,268
Feb 16 $ 0.708
+0.37%
$ 2.61 million $ 126,951
Feb 9 $ 0.705
+0.54%
$ 2.61 million $ 85,232
Feb 2 $ 0.699
+0.47%
$ 2.59 million $ 137,646
Jan 26 $ 0.698
+2.01%
$ 176,929 $ 332,601
Jan 19 $ 0.689
+3.11%
$ 174,059 $ 153,365
Jan 12 $ 0.668
-0.47%
$ 169,978 $ 117,571
Jan 5 $ 0.667
-0.30%
$ 170,837 $ 84,470
Dec 29 $ 0.672
+0.64%
$ 170,320 $ 70,367
Dec 22 $ 0.67
+0.38%
$ 169,789 $ 98,700
Dec 15 $ 0.663
+0.62%
$ 169,926 $ 150,626
Dec 8 $ 0.663
+0.21%
$ 167,556 $ 79,184
Dec 1 $ 0.661
+1.31%
$ 168,374 $ 190,206
Nov 24 $ 0.653
+0.74%
$ 166,099 $ 158,645
Nov 17 $ 0.647
-0.49%
$ 164,909 $ 289,174
Nov 10 $ 0.652
+0.38%
$ 165,539 $ 199,014
Nov 3 $ 0.645
-0.74%
$ 165,151 $ 7,926
Oct 27 $ 0.647
-3.47%
$ -- $ 15,236
Oct 20 $ 0.65
-0.10%
$ 170,518 $ 25,336
Oct 13 $ 0.643
-1.59%
$ 165,618 $ 5,149
Oct 6 $ 0.642
+2.41%
$ 166,361 $ 18,381
Sep 29 $ 0.664
+3.07%
$ 159,425 $ 209,068
Sep 22 $ 0.643
-0.64%
$ 164,352 $ 36,006
Sep 15 $ 0.652
+0.69%
$ -- $ 32,966
Sep 8 $ 0.648
+0.22%
$ -- $ 69,122
Sep 1 $ 0.646
-0.67%
$ -- $ 128,470
Aug 25 $ 0.643
-0.09%
$ 431,138 $ 26,502
Aug 18 $ 0.645
-1.26%
$ -- $ 43,434
Aug 11 $ 0.654
+1.88%
$ -- $ 19,196
Aug 4 $ 0.638
+0.73%
$ -- $ 4,082
Jul 28 $ 0.644
-1.62%
$ 421,868 $ 336
Jul 21 $ 0.65
-0.18%
$ -- $ 1,110
Jul 14 $ 0.654
+0.42%
$ 1.5 million $ 31,590
Jul 7 $ 0.65
+0.66%
$ 1.49 million $ 9,476
Jun 30 $ 0.644
+1.23%
$ -- $ 54,538
Jun 23 $ 0.641
+18.25%
$ -- $ 2,360
Jun 16 $ 0.592
-7.28%
$ 1.25 million $ 19,132
Jun 9 $ 0.641
-1.22%
$ 1.47 million $ 9,121
Jun 2 $ 0.652
+1.11%
$ 1.49 million $ 23,457
May 26 $ 0.646
+0.43%
$ 1.48 million $ 22,473
May 19 $ 0.64
-0.51%
$ 1.48 million $ 8,169
May 12 $ 0.638
-3.51%
$ 1.47 million $ 10,736
May 5 $ 0.662
+5.84%
$ 1.52 million $ 14,074
Download