Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUDD Historical Data

AUDD Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 9 AM $0.686
-0.03%
$2.54 million $28,921
Apr 2, 8 AM $0.687
+0.00%
$2.54 million $28,640
Apr 2, 7 AM $0.687
+0.16%
$2.54 million $29,024
Apr 2, 6 AM $0.686
-0.13%
$2.54 million $28,978
Apr 2, 5 AM $0.686
-0.16%
$2.54 million $29,221
Apr 2, 4 AM $0.688
+0.00%
$2.54 million $29,163
Apr 2, 3 AM $0.688
-0.07%
$2.54 million $28,658
Apr 2, 2 AM $0.688
-0.46%
$2.54 million $28,673
Apr 2, 1 AM $0.691
+0.00%
$2.56 million $29,219
Apr 2, 12 AM $0.691
+0.00%
$2.56 million $29,210
Apr 1, 11 PM $0.691
-0.01%
$2.56 million $28,547
Apr 1, 10 PM $0.691
-0.16%
$2.56 million $28,518
Apr 1, 9 PM $0.692
+0.09%
$2.56 million $40,723
Apr 1, 8 PM $0.692
+0.10%
$2.56 million $13,864
Apr 1, 7 PM $0.691
+0.00%
$2.56 million $13,803
Apr 1, 6 PM $0.691
-0.25%
$2.56 million $13,812
Apr 1, 5 PM $0.693
+0.21%
$2.56 million $842
Apr 1, 4 PM $0.691
+0.01%
$2.56 million $494
Apr 1, 3 PM $0.691
+0.00%
$2.56 million $12,732
Apr 1, 2 PM $0.691
+0.00%
$2.56 million $12,732
Apr 1, 1 PM $0.691
+0.00%
$2.56 million $12,732
Apr 1, 12 PM $0.691
+0.00%
$2.56 million $13,948
Apr 1, 11 AM $0.691
+0.00%
$2.56 million $13,961
Apr 1, 10 AM $0.691
+0.00%
$2.56 million $15,080
Apr 1, 9 AM $0.691
+0.00%
$2.56 million $15,799
Apr 1, 8 AM $0.691
+0.00%
$2.56 million $15,799
Apr 1, 7 AM $0.691
+0.00%
$2.56 million $15,866
Apr 1, 6 AM $0.691
+0.29%
$2.56 million $15,866
Apr 1, 5 AM $0.689
+0.00%
$2.55 million $17,777
Apr 1, 4 AM $0.689
-0.29%
$2.55 million $17,755
Apr 1, 3 AM $0.691
+0.00%
$2.56 million $17,827
Apr 1, 2 AM $0.691
+0.12%
$2.56 million $5,596
Apr 1, 1 AM $0.691
+0.04%
$2.55 million $5,158
Apr 1, 12 AM $0.69
+0.00%
$2.55 million $5,152
Download