AUDD Historical Data

AUDD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.643
-0.09%
$431,138 $26,502
Aug 18 $0.645
-1.26%
$-- $43,434
Aug 11 $0.654
+1.88%
$-- $19,196
Aug 4 $0.638
+0.73%
$-- $4,082
Jul 28 $0.644
-1.62%
$421,868 $336
Jul 21 $0.65
-0.18%
$-- $1,110
Jul 14 $0.654
+0.42%
$1.5 million $31,590
Jul 7 $0.65
+0.66%
$1.49 million $9,476
Jun 30 $0.644
+1.23%
$-- $54,538
Jun 23 $0.641
+18.25%
$-- $2,360
Jun 16 $0.592
-7.28%
$1.25 million $19,132
Jun 9 $0.641
-1.22%
$1.47 million $9,121
Jun 2 $0.652
+1.11%
$1.49 million $23,457
May 26 $0.646
+0.43%
$1.48 million $22,473
May 19 $0.64
-0.51%
$1.48 million $8,169
May 12 $0.638
-3.51%
$1.47 million $10,736
May 5 $0.662
+5.84%
$1.52 million $14,074
Apr 28 $0.63
-0.38%
$1.44 million $17,618
Apr 21 $0.632
+0.68%
$1.45 million $4,940
Apr 14 $0.626
-0.17%
$-- $673
Apr 7 $0.621
-1.32%
$-- $6,733
Mar 31 $0.629
+3.61%
$-- $2,218
Mar 24 $0.605
-3.74%
$-- $352
Mar 17 $0.624
-0.65%
$-- $1,991
Mar 10 $0.624
+0.54%
$-- $8,100
Mar 3 $0.607
-1.15%
$-- $7,691
Feb 24 $0.642
+0.49%
$-- $4,212
Feb 17 $0.645
+1.67%
$-- $234
Feb 10 $0.64
+0.00%
$-- $88
Feb 3 $0.591
+0.00%
$1.39 million $525
Jan 27 $0.613
-1.25%
$-- $1,156
Jan 13 $0.621
+1.11%
$-- $4,928
Jan 6 $0.622
-1.11%
$-- $4,307
Dec 30 $0.627
+1.87%
$-- $2,193
Dec 23 $0.617
-0.45%
$-- $3,195
Dec 16 $0.619
-4.47%
$1.42 million $3,622
Dec 9 $0.634
-1.32%
$-- $733
Dec 2 $0.63
+0.88%
$-- $16,120
Nov 25 $0.626
-2.66%
$1.44 million $44,151
Nov 18 $0.644
+2.32%
$846,398 $43,445
Nov 11 $0.634
-3.08%
$527,242 $113,651
Nov 4 $0.644
-2.89%
$549,622 $55,957
Oct 28 $0.663
+0.68%
$377,549 $8,516
Download