AUDD Historical Data

AUDD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.63
-0.38%
$ 1.44 million $ 17,618
Apr 21 $ 0.632
+0.68%
$ 1.45 million $ 4,940
Apr 14 $ 0.626
-0.17%
$ -- $ 673
Apr 7 $ 0.621
-1.32%
$ -- $ 6,733
Mar 31 $ 0.629
+3.61%
$ -- $ 2,218
Mar 24 $ 0.605
-3.74%
$ -- $ 352
Mar 17 $ 0.624
-0.65%
$ -- $ 1,991
Mar 10 $ 0.624
+0.54%
$ -- $ 8,100
Mar 3 $ 0.607
-1.15%
$ -- $ 7,691
Feb 24 $ 0.642
+0.49%
$ -- $ 4,212
Feb 17 $ 0.645
+1.67%
$ -- $ 234
Feb 10 $ 0.64
+0.00%
$ -- $ 88
Feb 3 $ 0.591
+0.00%
$ 1.39 million $ 525
Jan 27 $ 0.613
-1.25%
$ -- $ 1,156
Jan 13 $ 0.621
+1.11%
$ -- $ 4,928
Jan 6 $ 0.622
-1.11%
$ -- $ 4,307
Dec 30 $ 0.627
+1.87%
$ -- $ 2,193
Dec 23 $ 0.617
-0.45%
$ -- $ 3,195
Dec 16 $ 0.619
-4.47%
$ 1.42 million $ 3,622
Dec 9 $ 0.634
-1.32%
$ -- $ 733
Dec 2 $ 0.63
+0.88%
$ -- $ 16,120
Nov 25 $ 0.626
-2.66%
$ 1.44 million $ 44,151
Nov 18 $ 0.644
+2.32%
$ 846,398 $ 43,445
Nov 11 $ 0.634
-3.08%
$ 527,242 $ 113,651
Nov 4 $ 0.644
-2.89%
$ 549,622 $ 55,957
Oct 28 $ 0.663
+0.68%
$ 377,549 $ 8,516
Download