Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUDD Historical Data

AUDD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.697
+1.08%
$2.58 million $4,854
Jul 13, 2026 $0.69
-1.42%
$2.55 million $2,794
Jul 12, 2026 $0.7
+0.98%
$2.59 million $677
Jul 11, 2026 $0.693
+1.57%
$2.56 million $5,234
Jul 10, 2026 $0.682
-1.72%
$2.52 million $16,561
Jul 9, 2026 $0.694
+0.00%
$2.57 million $6,670
Jul 8, 2026 $0.694
+0.16%
$2.57 million $23,086
Jul 7, 2026 $0.693
-0.36%
$2.56 million $636
Jul 6, 2026 $0.695
+0.60%
$2.57 million $7,192
Jul 5, 2026 $0.691
-0.23%
$2.56 million $965
Jul 4, 2026 $0.693
+0.10%
$2.56 million $10,492
Jul 3, 2026 $0.692
-0.33%
$2.56 million $814
Jul 2, 2026 $0.695
+0.62%
$2.57 million $5,417
Jul 1, 2026 $0.69
+0.28%
$2.55 million $12,479
Jun 30, 2026 $0.688
+0.20%
$2.55 million $10,529
Jun 29, 2026 $0.687
+0.78%
$2.54 million $47,660
Jun 28, 2026 $0.682
+1.70%
$2.52 million $12,798
Jun 27, 2026 $0.67
-1.55%
$2.48 million $19,438
Jun 26, 2026 $0.681
-0.67%
$2.52 million $47,004
Jun 25, 2026 $0.685
-0.28%
$2.54 million $7,616
Jun 24, 2026 $0.687
-1.45%
$2.54 million $4,577
Jun 23, 2026 $0.697
-0.07%
$2.58 million $15,074
Jun 22, 2026 $0.698
-0.10%
$2.58 million $4,518
Jun 21, 2026 $0.699
-0.04%
$2.58 million $403
Jun 20, 2026 $0.699
-0.23%
$2.59 million $4,718
Jun 19, 2026 $0.701
+0.09%
$2.59 million $10,489
Jun 18, 2026 $0.7
-0.52%
$2.59 million $4,319
Jun 17, 2026 $0.704
-0.40%
$2.6 million $1,773
Jun 16, 2026 $0.706
+0.40%
$2.61 million $1,570
Jun 15, 2026 $0.704
-0.18%
$2.6 million $849
Jun 14, 2026 $0.701
+0.00%
$-- $2,242
Jun 13, 2026 $0.701
+0.13%
$-- $3,276
Jun 12, 2026 $0.7
-0.49%
$2.59 million $75
Jun 11, 2026 $0.703
+0.72%
$2.6 million $8,938
Jun 10, 2026 $0.698
-0.25%
$2.58 million $2,616
Jun 9, 2026 $0.7
-1.11%
$2.59 million $2,126
Jun 8, 2026 $0.708
-0.22%
$2.62 million $3,155
Jun 7, 2026 $0.709
+0.93%
$2.62 million $1,736
Jun 6, 2026 $0.703
-0.43%
$2.6 million $3,526
Jun 5, 2026 $0.706
-0.92%
$2.61 million $10,133
Jun 4, 2026 $0.712
+0.44%
$2.64 million $2,485
Jun 3, 2026 $0.709
-1.06%
$2.62 million $347
Jun 2, 2026 $0.717
+0.75%
$2.65 million $5,175
Jun 1, 2026 $0.712
-0.77%
$2.63 million $5,173
May 31, 2026 $0.717
+0.01%
$2.65 million $1,196
May 30, 2026 $0.717
-0.01%
$2.65 million $1,228
May 29, 2026 $0.717
+0.43%
$2.65 million $8,728
May 28, 2026 $0.714
+0.11%
$2.64 million $12,996
May 27, 2026 $0.713
-0.33%
$2.64 million $24,659
May 26, 2026 $0.716
-0.19%
$2.65 million $17,277