AUDD Historical Data

AUDD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.712
+0.00%
$ 2.63 million $ 1,718
Jun 17, 3 AM $ 0.712
+0.42%
$ 2.63 million $ 1,718
Jun 17, 2 AM $ 0.709
+0.42%
$ 2.62 million $ 1,599
Jun 17, 1 AM $ 0.706
+0.00%
$ 2.61 million $ 1,592
Jun 17, 12 AM $ 0.706
-0.01%
$ 2.61 million $ 1,592
Jun 16, 11 PM $ 0.706
+0.41%
$ 2.61 million $ 1,570
Jun 16, 10 PM $ 0.703
-0.01%
$ 2.6 million $ 1,430
Jun 16, 9 PM $ 0.704
-0.01%
$ 2.6 million $ 1,445
Jun 16, 8 PM $ 0.704
+0.00%
$ 2.6 million $ 674
Jun 16, 7 PM $ 0.704
+0.00%
$ 2.6 million $ 700
Jun 16, 6 PM $ 0.704
+0.00%
$ 2.6 million $ 700
Jun 16, 5 PM $ 0.704
-0.74%
$ 2.6 million $ 700
Jun 16, 4 PM $ 0.709
+0.01%
$ 2.62 million $ 538
Jun 16, 3 PM $ 0.709
+0.71%
$ 2.62 million $ 670
Jun 16, 2 PM $ 0.704
-0.01%
$ 2.6 million $ 652
Jun 16, 1 PM $ 0.704
+0.02%
$ 2.6 million $ 652
Jun 16, 12 PM $ 0.704
+0.03%
$ 2.6 million $ 181
Jun 16, 11 AM $ 0.704
-0.78%
$ 2.6 million $ 523
Jun 16, 10 AM $ 0.709
+0.00%
$ 2.62 million $ 537
Jun 16, 9 AM $ 0.709
+0.00%
$ 2.62 million $ 537
Jun 16, 8 AM $ 0.709
-0.01%
$ 2.62 million $ 532
Jun 16, 7 AM $ 0.709
+0.85%
$ 2.62 million $ 570
Jun 16, 6 AM $ 0.703
+0.00%
$ 2.6 million $ 674
Jun 16, 5 AM $ 0.703
-0.06%
$ 2.6 million $ 674
Jun 16, 4 AM $ 0.704
+0.00%
$ 2.6 million $ 672
Jun 16, 3 AM $ 0.703
+0.00%
$ 2.6 million $ 709
Jun 16, 2 AM $ 0.703
+0.00%
$ 2.6 million $ 709
Jun 16, 1 AM $ 0.704
+0.00%
$ 2.6 million $ 849
Jun 16, 12 AM $ 0.704
+0.00%
$ 2.6 million $ 849
Jun 15, 11 PM $ 0.704
+0.00%
$ 2.6 million $ 849
Jun 15, 10 PM $ 0.704
+0.00%
$ 2.6 million $ 849
Jun 15, 9 PM $ 0.704
+0.00%
$ 2.6 million $ 706
Jun 15, 8 PM $ 0.704
-0.79%
$ 2.6 million $ 902
Jun 15, 7 PM $ 0.709
+0.00%
$ 2.62 million $ 896
Jun 15, 6 PM $ 0.709
+0.00%
$ 2.62 million $ 896
Jun 15, 5 PM $ 0.709
+0.00%
$ 2.62 million $ 909
Jun 15, 4 PM $ 0.709
+0.71%
$ 2.62 million $ 912
Jun 15, 3 PM $ 0.704
+0.00%
$ 2.6 million $ 584
Jun 15, 2 PM $ 0.704
+0.02%
$ 2.6 million $ 584
Jun 15, 1 PM $ 0.704
+0.07%
$ 2.6 million $ 582
Jun 15, 12 PM $ 0.704
-0.74%
$ 2.6 million $ 722
Jun 15, 11 AM $ 0.709
+0.68%
$ 2.62 million $ 373
Jun 15, 10 AM $ 0.704
+0.04%
$ 2.6 million $ 351
Jun 15, 9 AM $ 0.704
+0.00%
$ 2.6 million $ 368
Jun 15, 8 AM $ 0.704
+0.03%
$ 2.6 million $ 368
Jun 15, 7 AM $ 0.704
-0.76%
$ 2.6 million $ 345
Jun 15, 6 AM $ 0.709
+0.00%
$ 2.62 million $ 230
Jun 15, 5 AM $ 0.709
+0.00%
$ 2.62 million $ 237
Jun 15, 4 AM $ 0.709
+0.00%
$ 2.62 million $ 237
Jun 15, 3 AM $ 0.709
+0.58%
$ 2.62 million $ 201