Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 8 PM $0.697
-0.03%
$2.52 million $7,793
Oct 18, 7 PM $0.697
+0.08%
$2.52 million $7,496
Oct 18, 6 PM $0.697
+0.00%
$2.52 million $7,376
Oct 18, 5 PM $0.697
-0.08%
$2.52 million $7,376
Oct 18, 4 PM $0.697
+0.01%
$2.52 million $7,361
Oct 18, 3 PM $0.697
-0.01%
$2.52 million $7,390
Oct 18, 2 PM $0.697
+0.03%
$2.52 million $7,205
Oct 18, 1 PM $0.697
+0.05%
$2.52 million $7,377
Oct 18, 12 PM $0.697
+0.12%
$2.52 million $6,746
Oct 18, 11 AM $0.696
+0.12%
$2.51 million $5,736
Oct 18, 10 AM $0.695
-0.15%
$2.51 million $4,582
Oct 18, 9 AM $0.696
+0.14%
$2.51 million $4,457
Oct 18, 8 AM $0.695
-0.01%
$2.51 million $4,454
Oct 18, 7 AM $0.695
+0.00%
$2.51 million $4,505
Oct 18, 6 AM $0.695
-0.24%
$2.51 million $4,511
Oct 18, 5 AM $0.697
+0.23%
$2.52 million $4,510
Oct 18, 4 AM $0.695
-0.18%
$2.51 million $2,223
Oct 18, 3 AM $0.696
-0.15%
$2.51 million $2,414
Oct 18, 2 AM $0.697
-0.10%
$2.52 million $2,472
Oct 18, 1 AM $0.698
+0.25%
$2.52 million $2,470
Oct 18, 12 AM $0.696
-0.01%
$2.51 million $2,792
Oct 17, 11 PM $0.696
+0.00%
$2.51 million $2,842
Oct 17, 10 PM $0.696
-0.14%
$2.51 million $2,843
Oct 17, 9 PM $0.697
+0.12%
$2.52 million $2,566
Oct 17, 8 PM $0.696
+0.00%
$2.52 million $2,163
Oct 17, 7 PM $0.696
+0.00%
$2.52 million $2,165
Oct 17, 6 PM $0.696
+0.00%
$2.52 million $2,175
Oct 17, 5 PM $0.696
-0.17%
$2.51 million $2,175
Oct 17, 4 PM $0.698
-0.01%
$2.52 million $1,911
Oct 17, 3 PM $0.698
+0.00%
$2.52 million $1,536
Oct 17, 2 PM $0.698
+0.05%
$2.52 million $1,553
Oct 17, 1 PM $0.697
-0.06%
$2.52 million $817
Oct 17, 12 PM $0.698
+0.01%
$2.52 million $858
Oct 17, 11 AM $0.698
-0.10%
$2.52 million $3,502
Oct 17, 10 AM $0.698
-0.01%
$2.61 million $4,234
Oct 17, 9 AM $0.698
+0.09%
$2.62 million $4,234
Oct 17, 8 AM $0.698
+0.01%
$2.61 million $7,348
Oct 17, 7 AM $0.698
+0.00%
$2.61 million $7,295
Oct 17, 6 AM $0.698
+0.19%
$2.61 million $7,296
Oct 17, 5 AM $0.696
+0.00%
$2.61 million $7,305
Oct 17, 4 AM $0.696
-0.10%
$2.61 million $7,370
Oct 17, 3 AM $0.697
+0.00%
$2.61 million $10,240
Oct 17, 2 AM $0.697
-0.09%
$2.61 million $12,032
Oct 17, 1 AM $0.698
+0.00%
$2.61 million $16,047
Oct 17, 12 AM $0.698
-0.20%
$2.61 million $15,810
Oct 16, 11 PM $0.699
-0.05%
$2.62 million $15,790
Oct 16, 10 PM $0.699
+0.05%
$2.62 million $19,900
Oct 16, 9 PM $0.699
+0.00%
$2.62 million $20,271
Oct 16, 8 PM $0.699
-0.08%
$2.62 million $20,338
Oct 16, 7 PM $0.7
+0.07%
$2.62 million $20,336