AUDD Historical Data

AUDD Page 3
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.709
+0.00%
$3.04 million $944
Aug 18, 6 PM $0.709
+0.00%
$3.04 million $904
Aug 18, 5 PM $0.709
-1.23%
$3.04 million $904
Aug 18, 4 PM $0.718
+1.24%
$3.08 million $902
Aug 18, 3 PM $0.709
+0.00%
$3.04 million $821
Aug 18, 2 PM $0.709
+0.00%
$3.04 million $821
Aug 18, 1 PM $0.709
+0.00%
$3.04 million $801
Aug 18, 12 PM $0.709
+0.00%
$3.04 million $761
Aug 18, 11 AM $0.709
-1.16%
$3.04 million $791
Aug 18, 10 AM $0.717
+0.00%
$3.08 million $694
Aug 18, 9 AM $0.717
+0.00%
$3.08 million $740
Aug 18, 8 AM $0.717
+0.00%
$3.08 million $740
Aug 18, 7 AM $0.717
+0.00%
$3.08 million $740
Aug 18, 6 AM $0.717
+0.00%
$3.08 million $764
Aug 18, 5 AM $0.717
+0.00%
$3.08 million $782
Aug 18, 4 AM $0.717
+1.23%
$3.08 million $782
Aug 18, 3 AM $0.709
+0.00%
$3.04 million $480
Aug 18, 2 AM $0.709
-1.05%
$3.04 million $782
Aug 18, 1 AM $0.716
+0.00%
$3.07 million $783
Aug 18, 12 AM $0.716
+0.00%
$3.07 million $773
Aug 17, 11 PM $0.716
+0.00%
$3.07 million $783
Aug 17, 10 PM $0.716
+0.00%
$3.07 million $783
Aug 17, 9 PM $0.716
+0.00%
$3.07 million $783
Aug 17, 8 PM $0.716
+0.17%
$3.07 million $783
Aug 17, 7 PM $0.715
+0.00%
$3.07 million $950
Aug 17, 6 PM $0.715
+0.00%
$3.07 million $950
Aug 17, 5 PM $0.715
+0.00%
$3.07 million $950
Aug 17, 4 PM $0.715
+0.00%
$3.07 million $996
Aug 17, 3 PM $0.715
+0.00%
$3.07 million $996
Aug 17, 2 PM $0.715
+0.00%
$3.07 million $986
Aug 17, 1 PM $0.715
+0.00%
$3.07 million $986
Aug 17, 12 PM $0.715
+0.00%
$3.07 million $986
Aug 17, 11 AM $0.715
+0.00%
$3.07 million $1,966
Aug 17, 10 AM $0.715
+0.00%
$3.07 million $1,966
Aug 17, 9 AM $0.715
+0.00%
$3.07 million $3,715
Aug 17, 8 AM $0.715
+0.00%
$3.07 million $3,824
Aug 17, 7 AM $0.715
+0.00%
$3.07 million $3,966
Aug 17, 6 AM $0.715
+0.99%
$3.07 million $3,942
Aug 17, 5 AM $0.708
+0.00%
$3.04 million $3,885
Aug 17, 4 AM $0.708
+0.06%
$3.04 million $3,885
Aug 17, 3 AM $0.707
-0.90%
$3.03 million $3,538
Aug 17, 2 AM $0.714
+0.00%
$3.06 million $3,311
Aug 17, 1 AM $0.714
+0.00%
$3.06 million $3,311
Aug 17, 12 AM $0.714
+0.00%
$3.06 million $3,308
Aug 16, 11 PM $0.714
+0.00%
$3.06 million $3,308
Aug 16, 10 PM $0.714
+0.00%
$3.06 million $3,367
Aug 16, 9 PM $0.714
+0.00%
$3.06 million $3,367
Aug 16, 8 PM $0.714
+1.05%
$3.06 million $2,287
Aug 16, 7 PM $0.706
+0.00%
$3.03 million $2,088
Aug 16, 6 PM $0.706
+0.00%
$3.03 million $2,088