AUDD Historical Data

AUDD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.693
-0.80%
$2.56 million $9,215
Mar 24, 2026 $0.699
-0.26%
$2.58 million $12,948
Mar 23, 2026 $0.7
+0.07%
$2.59 million $44,221
Mar 22, 2026 $0.7
-0.14%
$2.59 million $4,925
Mar 21, 2026 $0.701
+0.17%
$2.59 million $9,571
Mar 20, 2026 $0.7
-1.02%
$2.59 million $17,701
Mar 19, 2026 $0.707
+0.75%
$2.61 million $29,777
Mar 18, 2026 $0.702
-1.19%
$2.6 million $39,558
Mar 17, 2026 $0.71
+0.54%
$2.63 million $34,093
Mar 16, 2026 $0.706
+0.81%
$2.61 million $2,184
Mar 15, 2026 $0.701
+0.37%
$2.59 million $1,453
Mar 14, 2026 $0.698
-0.04%
$2.58 million $9,196
Mar 13, 2026 $0.698
-1.22%
$2.58 million $108,747
Mar 12, 2026 $0.707
-1.00%
$2.61 million $21,690
Mar 11, 2026 $0.714
+0.56%
$2.64 million $28,663
Mar 10, 2026 $0.71
+0.54%
$2.63 million $25,288
Mar 9, 2026 $0.706
+1.32%
$2.61 million $42,961
Mar 8, 2026 $0.697
-0.69%
$2.58 million $12,628
Mar 7, 2026 $0.702
+0.04%
$2.6 million $53,632
Mar 6, 2026 $0.702
+0.36%
$2.6 million $54,437
Mar 5, 2026 $0.699
-1.06%
$2.59 million $32,389
Mar 4, 2026 $0.707
+0.51%
$2.61 million $38,715
Mar 3, 2026 $0.703
-0.76%
$2.6 million $31,559
Mar 2, 2026 $0.708
+0.71%
$2.62 million $32,966
Mar 1, 2026 $0.703
-1.02%
$2.6 million $30,604
Feb 28, 2026 $0.711
+0.80%
$2.63 million $10,210
Feb 27, 2026 $0.705
-0.63%
$2.61 million $4,681
Feb 26, 2026 $0.709
-0.25%
$-- $69,087
Feb 25, 2026 $0.711
+0.95%
$2.63 million $93,227
Feb 24, 2026 $0.704
+0.06%
$2.61 million $3,926
Feb 23, 2026 $0.704
-0.34%
$2.6 million $11,534
Feb 22, 2026 $0.706
-0.25%
$2.61 million $1,224
Feb 21, 2026 $0.708
+0.27%
$2.62 million $31,826
Feb 20, 2026 $0.706
+0.18%
$2.61 million $5,854
Feb 19, 2026 $0.705
+0.17%
$2.61 million $19,525
Feb 18, 2026 $0.704
-0.36%
$2.6 million $10,197
Feb 17, 2026 $0.706
-0.01%
$2.61 million $51,169
Feb 16, 2026 $0.706
+0.11%
$2.61 million $8,381
Feb 15, 2026 $0.706
+0.13%
$2.61 million $7,701
Feb 14, 2026 $0.705
-0.17%
$2.61 million $13,885
Feb 13, 2026 $0.706
-0.10%
$2.61 million $10,363
Feb 12, 2026 $0.707
-0.56%
$2.61 million $20,457
Feb 11, 2026 $0.711
+0.79%
$2.63 million $2,570
Feb 10, 2026 $0.705
-0.27%
$2.61 million $15,332
Feb 9, 2026 $0.707
+0.86%
$2.61 million $22,626
Feb 8, 2026 $0.701
+0.33%
$2.59 million $22,190
Feb 7, 2026 $0.699
-0.31%
$2.58 million $28,900
Feb 6, 2026 $0.701
+1.53%
$2.59 million $38,842
Feb 5, 2026 $0.69
-1.24%
$175,628 $26,972
Feb 4, 2026 $0.699
-1.51%
$177,829 $200