AUDD Historical Data

AUDD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.683
+1.36%
$ 173,779 $ 46,087
Jan 21, 2026 $ 0.674
+0.29%
$ 171,446 $ 36,076
Jan 20, 2026 $ 0.672
+0.31%
$ 170,942 $ 43,538
Jan 19, 2026 $ 0.67
+0.26%
$ 170,427 $ 7,991
Jan 18, 2026 $ 0.668
-0.03%
$ 169,978 $ 9,931
Jan 17, 2026 $ 0.668
-0.06%
$ 170,028 $ 499
Jan 16, 2026 $ 0.669
-0.15%
$ 170,130 $ 4,347
Jan 15, 2026 $ 0.67
+0.16%
$ 170,392 $ 76,581
Jan 14, 2026 $ 0.669
-0.69%
$ 170,121 $ 12,168
Jan 13, 2026 $ 0.673
+0.30%
$ 171,474 $ 10,336
Jan 12, 2026 $ 0.671
-0.03%
$ 170,791 $ 13,640
Jan 11, 2026 $ 0.671
+0.60%
$ 170,837 $ 469
Jan 10, 2026 $ 0.667
-0.30%
$ 169,814 $ 829
Jan 9, 2026 $ 0.669
-0.37%
$ 170,332 $ 7,825
Jan 8, 2026 $ 0.672
-0.14%
$ 170,972 $ 8,543
Jan 7, 2026 $ 0.673
-0.27%
$ 171,205 $ 19,307
Jan 6, 2026 $ 0.675
+0.49%
$ 171,676 $ 11,707
Jan 5, 2026 $ 0.671
+0.30%
$ 170,839 $ 36,259
Jan 4, 2026 $ 0.669
-0.32%
$ 170,320 $ 9,351
Jan 3, 2026 $ 0.672
+0.31%
$ 170,868 $ 924
Jan 2, 2026 $ 0.669
+0.53%
$ 170,340 $ 11,780
Jan 1, 2026 $ 0.666
-1.03%
$ 169,447 $ 7,155
Dec 31, 2025 $ 0.662
-1.11%
$ 171,211 $ 20,568
Dec 30, 2025 $ 0.669
-0.01%
$ 170,305 $ 15,168
Dec 29, 2025 $ 0.67
+0.39%
$ 170,282 $ 14,773
Dec 28, 2025 $ 0.672
+0.30%
$ 169,789 $ 13,806
Dec 27, 2025 $ 0.67
-0.22%
$ 170,585 $ 706
Dec 26, 2025 $ 0.672
+0.54%
$ 170,949 $ 28,816
Dec 25, 2025 $ 0.669
-0.12%
$ 170,059 $ 2,335
Dec 24, 2025 $ 0.669
+0.12%
$ 170,549 $ 16,470
Dec 23, 2025 $ 0.67
+0.69%
$ 170,033 $ 37,387
Dec 22, 2025 $ 0.666
-0.28%
$ 169,422 $ 12,985
Dec 21, 2025 $ 0.665
+0.97%
$ 169,926 $ 2,661
Dec 20, 2025 $ 0.663
-0.16%
$ 167,580 $ 12,398
Dec 19, 2025 $ 0.664
+0.64%
$ 168,860 $ 26,022
Dec 18, 2025 $ 0.66
+0.44%
$ 167,808 $ 34,183
Dec 17, 2025 $ 0.657
-0.86%
$ 167,108 $ 28,711
Dec 16, 2025 $ 0.662
+0.45%
$ 168,432 $ 30,482
Dec 15, 2025 $ 0.658
-0.08%
$ 167,670 $ 18,829
Dec 14, 2025 $ 0.659
-1.00%
$ 167,556 $ 4,850
Dec 13, 2025 $ 0.663
+0.21%
$ 169,285 $ 5,378
Dec 12, 2025 $ 0.662
-0.38%
$ 168,371 $ 12,260
Dec 11, 2025 $ 0.664
-0.40%
$ 169,010 $ 6,018
Dec 10, 2025 $ 0.667
+0.72%
$ 169,697 $ 3,825
Dec 9, 2025 $ 0.662
+0.27%
$ 168,399 $ 13,682
Dec 8, 2025 $ 0.66
-0.21%
$ 168,017 $ 38,019
Dec 7, 2025 $ 0.662
+0.06%
$ 168,374 $ 461
Dec 6, 2025 $ 0.661
+0.06%
$ 168,272 $ 2,049
Dec 5, 2025 $ 0.661
+0.02%
$ 168,170 $ 17,957
Dec 4, 2025 $ 0.661
+0.07%
$ 168,144 $ 16,425