Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUDD Historical Data

AUDD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 7 PM $0.7
+0.07%
$2.62 million $20,336
Oct 16, 6 PM $0.699
-0.08%
$2.62 million $20,001
Oct 16, 5 PM $0.7
+0.09%
$2.62 million $20,001
Oct 16, 4 PM $0.699
+0.01%
$2.62 million $17,189
Oct 16, 3 PM $0.699
+0.20%
$2.62 million $17,174
Oct 16, 2 PM $0.697
-0.05%
$2.61 million $18,464
Oct 16, 1 PM $0.698
-0.44%
$2.61 million $18,629
Oct 16, 12 PM $0.701
+0.50%
$2.62 million $15,886
Oct 16, 11 AM $0.697
+0.53%
$2.61 million $178,863
Oct 16, 10 AM $0.694
+0.03%
$2.51 million $177,263
Oct 16, 9 AM $0.694
-0.30%
$2.5 million $176,633
Oct 16, 8 AM $0.696
-0.02%
$2.51 million $174,828
Oct 16, 7 AM $0.696
+0.02%
$2.51 million $174,833
Oct 16, 6 AM $0.696
-0.31%
$2.51 million $175,579
Oct 16, 5 AM $0.698
+0.54%
$2.52 million $176,281
Oct 16, 4 AM $0.694
+0.22%
$2.51 million $175,367
Oct 16, 3 AM $0.692
-0.51%
$2.5 million $173,750
Oct 16, 2 AM $0.697
+0.91%
$2.52 million $171,163
Oct 16, 1 AM $0.69
-0.46%
$2.49 million $166,671
Oct 16, 12 AM $0.694
+0.47%
$2.5 million $167,764
Oct 15, 11 PM $0.69
+0.04%
$2.49 million $166,942
Oct 15, 10 PM $0.69
-0.01%
$2.49 million $171,446
Oct 15, 9 PM $0.69
-0.93%
$2.49 million $171,014
Oct 15, 8 PM $0.697
-0.02%
$2.52 million $172,515
Oct 15, 7 PM $0.697
+0.02%
$2.52 million $172,519
Oct 15, 6 PM $0.697
+0.00%
$2.52 million $172,929
Oct 15, 5 PM $0.697
+0.96%
$2.52 million $172,929
Oct 15, 4 PM $0.69
-0.04%
$2.49 million $170,458
Oct 15, 3 PM $0.69
-0.92%
$2.49 million $170,499
Oct 15, 2 PM $0.697
+1.24%
$2.52 million $170,797
Oct 15, 1 PM $0.688
+0.56%
$2.48 million $168,093
Oct 15, 12 PM $0.684
-1.52%
$2.47 million $167,916
Oct 15, 11 AM $0.695
-0.22%
$2.51 million $12,624
Oct 15, 10 AM $0.696
-0.01%
$2.85 million $12,640
Oct 15, 9 AM $0.697
-0.27%
$2.85 million $12,655
Oct 15, 8 AM $0.698
+0.01%
$2.86 million $11,643
Oct 15, 7 AM $0.698
+0.48%
$2.86 million $11,598
Oct 15, 6 AM $0.695
-0.16%
$2.85 million $10,402
Oct 15, 5 AM $0.696
-0.24%
$2.85 million $10,174
Oct 15, 4 AM $0.698
+0.11%
$2.86 million $9,781
Oct 15, 3 AM $0.697
+0.04%
$2.85 million $10,556
Oct 15, 2 AM $0.697
+0.06%
$2.85 million $14,702
Oct 15, 1 AM $0.696
-0.22%
$2.85 million $14,574
Oct 15, 12 AM $0.698
-0.59%
$2.86 million $13,920
Oct 14, 11 PM $0.702
+1.00%
$2.87 million $14,206
Oct 14, 10 PM $0.695
-0.27%
$2.85 million $8,563
Oct 14, 9 PM $0.697
+0.00%
$2.85 million $8,578
Oct 14, 8 PM $0.697
+0.00%
$2.85 million $8,578
Oct 14, 7 PM $0.697
+0.26%
$2.85 million $8,576
Oct 14, 6 PM $0.695
+0.02%
$2.85 million $8,892