AUDD Historical Data

AUDD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.709
+0.00%
$ 2.62 million $ 237
Jun 15, 3 AM $ 0.709
+0.58%
$ 2.62 million $ 201
Jun 14, 7 AM $ 0.701
+0.00%
$ 2.59 million $ 2,242
Jun 14, 6 AM $ 0.701
+0.00%
$ 2.59 million $ 2,242
Jun 14, 5 AM $ 0.701
+0.00%
$ 2.59 million $ 2,288
Jun 14, 4 AM $ 0.701
+0.00%
$ 2.59 million $ 2,346
Jun 14, 3 AM $ 0.701
+0.00%
$ 2.59 million $ 2,346
Jun 14, 2 AM $ 0.701
+0.00%
$ 2.59 million $ 3,137
Jun 14, 1 AM $ 0.701
+0.00%
$ 2.59 million $ 3,137
Jun 14, 12 AM $ 0.701
+0.00%
$ 2.59 million $ 3,313
Jun 13, 4 PM $ 0.701
+0.00%
$ 2.59 million $ 3,276
Jun 13, 3 PM $ 0.701
+0.00%
$ 2.59 million $ 3,276
Jun 13, 2 PM $ 0.701
+0.00%
$ 2.59 million $ 4,764
Jun 13, 1 PM $ 0.701
-1.06%
$ 2.59 million $ 4,839
Jun 13, 12 PM $ 0.709
+0.00%
$ 2.62 million $ 4,916
Jun 13, 11 AM $ 0.709
+0.00%
$ 2.62 million $ 5,656
Jun 13, 10 AM $ 0.709
+0.85%
$ 2.62 million $ 5,656
Jun 13, 9 AM $ 0.703
+0.00%
$ 2.6 million $ 4,273
Jun 13, 8 AM $ 0.703
+0.00%
$ 2.6 million $ 4,273
Jun 13, 7 AM $ 0.703
+0.00%
$ 2.6 million $ 4,235
Jun 13, 6 AM $ 0.703
+0.02%
$ 2.6 million $ 6,636
Jun 13, 5 AM $ 0.702
-0.65%
$ 2.6 million $ 6,632
Jun 13, 4 AM $ 0.707
+0.62%
$ 2.62 million $ 7,313
Jun 13, 3 AM $ 0.703
+0.00%
$ 2.6 million $ 6,932
Jun 13, 2 AM $ 0.703
+0.52%
$ 2.6 million $ 6,946
Jun 13, 1 AM $ 0.699
+0.00%
$ 2.59 million $ 75
Jun 13, 12 AM $ 0.699
-0.15%
$ 2.59 million $ 75
Jun 12, 11 PM $ 0.7
+0.00%
$ 2.59 million $ 75
Jun 12, 10 PM $ 0.697
+0.00%
$ 2.58 million $ 74
Jun 12, 9 PM $ 0.7
-0.01%
$ 2.59 million $ 9,871
Jun 12, 8 PM $ 0.7
+0.01%
$ 2.59 million $ 9,866
Jun 12, 7 PM $ 0.7
+0.00%
$ 2.59 million $ 9,866
Jun 12, 6 PM $ 0.7
-1.25%
$ 2.59 million $ 9,870
Jun 12, 5 PM $ 0.709
+0.00%
$ 2.62 million $ 9,870
Jun 12, 4 PM $ 0.709
+0.00%
$ 2.62 million $ 9,870
Jun 12, 3 PM $ 0.709
+0.34%
$ 2.62 million $ 9,862
Jun 12, 2 PM $ 0.707
+0.33%
$ 2.61 million $ 8,333
Jun 12, 1 PM $ 0.704
+0.00%
$ 2.6 million $ 8,258
Jun 12, 12 PM $ 0.704
+0.39%
$ 2.61 million $ 14,112
Jun 12, 11 AM $ 0.702
-0.01%
$ 2.6 million $ 8,743
Jun 12, 10 AM $ 0.702
-0.65%
$ 2.6 million $ 15,157
Jun 12, 9 AM $ 0.706
+0.00%
$ 2.61 million $ 15,188
Jun 12, 8 AM $ 0.706
+0.61%
$ 2.61 million $ 21,024
Jun 12, 7 AM $ 0.702
+0.07%
$ 2.6 million $ 20,896
Jun 12, 6 AM $ 0.701
-0.18%
$ 2.59 million $ 20,468
Jun 12, 5 AM $ 0.703
-0.16%
$ 2.6 million $ 20,583
Jun 12, 4 AM $ 0.704
+0.00%
$ 2.6 million $ 21,470
Jun 12, 3 AM $ 0.704
+0.01%
$ 2.6 million $ 21,470
Jun 12, 2 AM $ 0.703
+0.01%
$ 2.6 million $ 17
Jun 12, 1 AM $ 0.703
-0.10%
$ 2.6 million $ 17