AUDD Historical Data

AUDD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.717
+0.11%
$ 2.65 million $ 87,912
Apr 15, 6 PM $ 0.716
+0.15%
$ 2.65 million $ 85,561
Apr 15, 5 PM $ 0.715
+0.00%
$ 2.64 million $ 68,498
Apr 15, 4 PM $ 0.715
+0.04%
$ 2.64 million $ 67,490
Apr 15, 3 PM $ 0.714
+0.02%
$ 2.64 million $ 65,003
Apr 15, 2 PM $ 0.714
+0.19%
$ 2.64 million $ 64,296
Apr 15, 1 PM $ 0.713
+0.03%
$ 2.64 million $ 52,943
Apr 15, 12 PM $ 0.713
+0.08%
$ 2.64 million $ 62,542
Apr 15, 11 AM $ 0.712
+0.01%
$ 2.63 million $ 62,423
Apr 15, 10 AM $ 0.712
-0.01%
$ 2.63 million $ 48,045
Apr 15, 9 AM $ 0.712
-0.15%
$ 2.63 million $ 41,368
Apr 15, 8 AM $ 0.713
+0.01%
$ 2.64 million $ 44,143
Apr 15, 7 AM $ 0.713
+0.08%
$ 2.64 million $ 75,098
Apr 15, 6 AM $ 0.713
+0.02%
$ 2.64 million $ 71,938
Apr 15, 5 AM $ 0.712
+0.03%
$ 2.64 million $ 72,280
Apr 15, 4 AM $ 0.712
-0.01%
$ 2.63 million $ 72,205
Apr 15, 3 AM $ 0.712
+0.04%
$ 2.64 million $ 70,859
Apr 15, 2 AM $ 0.712
+0.06%
$ 2.63 million $ 70,130
Apr 15, 1 AM $ 0.712
-0.03%
$ 2.63 million $ 69,823
Apr 15, 12 AM $ 0.712
-0.02%
$ 2.63 million $ 68,285
Apr 14, 11 PM $ 0.712
+0.06%
$ 2.63 million $ 71,845
Apr 14, 10 PM $ 0.712
+0.07%
$ 2.63 million $ 61,699
Apr 14, 9 PM $ 0.711
+0.03%
$ 2.63 million $ 61,888
Apr 14, 8 PM $ 0.711
+0.05%
$ 2.63 million $ 67,555
Apr 14, 7 PM $ 0.711
+0.00%
$ 2.63 million $ 78,617
Apr 14, 6 PM $ 0.71
-0.02%
$ 2.63 million $ 78,611
Apr 14, 5 PM $ 0.711
-0.08%
$ 2.63 million $ 78,853
Apr 14, 4 PM $ 0.711
-0.01%
$ 2.63 million $ 78,950
Apr 14, 3 PM $ 0.711
+0.06%
$ 2.63 million $ 78,976
Apr 14, 2 PM $ 0.711
+0.08%
$ 2.63 million $ 87,764
Apr 14, 1 PM $ 0.71
+0.01%
$ 2.63 million $ 97,279
Apr 14, 12 PM $ 0.71
+0.04%
$ 2.63 million $ 83,287
Apr 14, 11 AM $ 0.71
+0.01%
$ 2.63 million $ 83,282
Apr 14, 10 AM $ 0.71
+0.15%
$ 2.63 million $ 83,285
Apr 14, 9 AM $ 0.709
-0.02%
$ 2.62 million $ 85,934
Apr 14, 8 AM $ 0.709
+0.35%
$ 2.62 million $ 82,372
Apr 14, 7 AM $ 0.706
-0.06%
$ 2.61 million $ 53,303
Apr 14, 6 AM $ 0.707
-0.03%
$ 2.61 million $ 54,969
Apr 14, 5 AM $ 0.707
-0.02%
$ 2.62 million $ 55,443
Apr 14, 4 AM $ 0.707
+0.03%
$ 2.62 million $ 55,114
Apr 14, 3 AM $ 0.707
+0.02%
$ 2.62 million $ 54,619
Apr 14, 2 AM $ 0.707
-0.15%
$ 2.61 million $ 50,644
Apr 14, 1 AM $ 0.708
-0.04%
$ 2.62 million $ 50,724
Apr 14, 12 AM $ 0.708
+0.07%
$ 2.62 million $ 52,740
Apr 13, 11 PM $ 0.708
-0.05%
$ 2.62 million $ 52,403
Apr 13, 10 PM $ 0.708
+0.04%
$ 2.62 million $ 51,806
Apr 13, 9 PM $ 0.708
-0.06%
$ 2.62 million $ 56,988
Apr 13, 8 PM $ 0.708
+0.09%
$ 2.62 million $ 64,813
Apr 13, 7 PM $ 0.707
-0.01%
$ 2.62 million $ 57,942
Apr 13, 6 PM $ 0.708
+0.09%
$ 2.62 million $ 46,860