AUDD Historical Data

AUDD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.645
+0.00%
$ 164,026 $ 1,383
Sep 28, 2025 $ 0.646
+0.00%
$ 164,352 $ 803
Sep 25, 2025 $ 0.643
+0.00%
$ 163,550 $ 661
Sep 22, 2025 $ 0.645
-0.25%
$ -- $ 35,345
Sep 18, 2025 $ 0.652
+0.69%
$ 165,852 $ 32,966
Sep 12, 2025 $ 0.648
+0.04%
$ -- $ 35,185
Sep 11, 2025 $ 0.648
+0.17%
$ 164,795 $ 33,937
Sep 5, 2025 $ 0.646
-0.05%
$ 429,889 $ 35,366
Sep 3, 2025 $ 0.646
+0.00%
$ -- $ 35,157
Sep 2, 2025 $ 0.645
+7.43%
$ -- $ 34,951
Sep 1, 2025 $ 0.601
-7.61%
$ -- $ 22,996
Aug 29, 2025 $ 0.643
-0.09%
$ -- $ 8,656
Aug 26, 2025 $ 0.644
+0.17%
$ 428,735 $ 8,958
Aug 25, 2025 $ 0.643
-0.16%
$ -- $ 8,889
Aug 22, 2025 $ 0.645
+0.00%
$ -- $ 9,139
Aug 19, 2025 $ 0.645
-0.20%
$ -- $ 20,124
Aug 18, 2025 $ 0.647
-1.05%
$ 430,555 $ 14,171
Aug 14, 2025 $ 0.654
+0.00%
$ 435,451 $ 6,179
Aug 13, 2025 $ 0.66
+1.42%
$ 439,591 $ 5,979
Aug 12, 2025 $ 0.654
+4.84%
$ 435,562 $ 5,876
Aug 11, 2025 $ 0.642
+0.04%
$ -- $ 1,162
Aug 10, 2025 $ 0.642
+0.32%
$ -- $ 1,001
Aug 9, 2025 $ 0.638
-0.14%
$ -- $ 2,447
Aug 7, 2025 $ 0.643
+0.61%
$ -- $ 474
Aug 6, 2025 $ 0.639
+0.68%
$ 425,628 $ 483
Aug 5, 2025 $ 0.635
-0.10%
$ 422,735 $ 154
Aug 4, 2025 $ 0.636
+0.31%
$ 423,163 $ 524
Aug 3, 2025 $ 0.633
+0.10%
$ 421,868 $ 194
Jul 30, 2025 $ 0.644
+0.81%
$ -- $ 33
Jul 29, 2025 $ 0.639
-0.97%
$ 1.47 million $ 96
Jul 28, 2025 $ 0.646
-1.34%
$ 1.48 million $ 207
Jul 26, 2025 $ 0.65
+0.00%
$ 1.49 million $ 41
Jul 25, 2025 $ 0.65
-0.01%
$ 1.49 million $ 135
Jul 24, 2025 $ 0.65
+0.02%
$ 1.49 million $ 87
Jul 23, 2025 $ 0.65
-0.10%
$ 1.49 million $ 372
Jul 22, 2025 $ 0.65
+0.00%
$ 1.49 million $ 104
Jul 21, 2025 $ 0.656
+0.81%
$ -- $ 371
Jul 20, 2025 $ 0.651
-0.46%
$ 1.5 million $ 2,323
Jul 19, 2025 $ 0.654
-0.42%
$ 1.5 million $ 221
Jul 18, 2025 $ 0.656
+0.77%
$ 1.51 million $ 1,027
Jul 17, 2025 $ 0.652
-0.66%
$ 1.5 million $ 2,002
Jul 16, 2025 $ 0.655
+0.22%
$ 1.5 million $ 7,758
Jul 15, 2025 $ 0.652
+0.38%
$ 1.5 million $ 14,357
Jul 14, 2025 $ 0.65
-0.28%
$ 1.49 million $ 6,226
Jul 13, 2025 $ 0.65
+0.11%
$ 1.49 million $ 1,980
Jul 12, 2025 $ 0.65
-0.07%
$ 1.49 million $ 685
Jul 11, 2025 $ 0.65
+0.07%
$ 1.49 million $ 6,637
Jul 10, 2025 $ 0.644
-0.36%
$ 1.48 million $ 1,704
Jul 9, 2025 $ 0.646
+0.06%
$ 1.48 million $ 450
Jul 5, 2025 $ 0.644
-0.24%
$ 1.48 million $ 74