Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 6 PM $0.695
+0.02%
$2.85 million $8,892
Oct 14, 5 PM $0.695
-0.06%
$2.85 million $13,031
Oct 14, 4 PM $0.695
-0.12%
$2.85 million $12,383
Oct 14, 3 PM $0.696
+0.00%
$2.85 million $12,351
Oct 14, 2 PM $0.696
-0.01%
$2.85 million $12,135
Oct 14, 1 PM $0.696
-0.18%
$2.85 million $11,652
Oct 14, 12 PM $0.698
+0.00%
$2.86 million $11,028
Oct 14, 11 AM $0.698
-0.19%
$2.86 million $12,349
Oct 14, 10 AM $0.699
+0.20%
$2.53 million $12,861
Oct 14, 9 AM $0.698
+0.00%
$2.52 million $14,848
Oct 14, 8 AM $0.698
+0.00%
$2.52 million $17,184
Oct 14, 7 AM $0.698
-0.39%
$2.52 million $14,823
Oct 14, 6 AM $0.7
-0.01%
$2.53 million $14,914
Oct 14, 5 AM $0.7
+0.06%
$2.53 million $22,122
Oct 14, 4 AM $0.7
+0.66%
$2.53 million $26,246
Oct 14, 3 AM $0.695
-0.32%
$2.52 million $29,002
Oct 14, 2 AM $0.698
+0.00%
$2.52 million $24,246
Oct 14, 1 AM $0.698
-0.17%
$2.52 million $25,168
Oct 14, 12 AM $0.699
+0.17%
$2.53 million $25,436
Oct 13, 11 PM $0.698
-0.14%
$2.52 million $25,191
Oct 13, 10 PM $0.699
+0.00%
$2.53 million $24,014
Oct 13, 9 PM $0.699
+0.00%
$2.53 million $28,065
Oct 13, 8 PM $0.699
+0.00%
$2.53 million $28,066
Oct 13, 7 PM $0.699
+0.00%
$2.53 million $28,067
Oct 13, 6 PM $0.699
+0.16%
$2.53 million $28,068
Oct 13, 5 PM $0.697
-0.05%
$2.52 million $27,027
Oct 13, 4 PM $0.698
+0.00%
$2.52 million $24,426
Oct 13, 3 PM $0.698
+0.00%
$2.52 million $24,435
Oct 13, 2 PM $0.698
+0.00%
$2.52 million $20,633
Oct 13, 1 PM $0.698
-0.03%
$2.52 million $20,627
Oct 13, 12 PM $0.698
+0.09%
$2.52 million $18,738
Oct 13, 11 AM $0.697
+0.60%
$2.52 million $18,967
Oct 13, 10 AM $0.693
-0.03%
$2.3 million $19,065
Oct 13, 9 AM $0.693
-0.13%
$2.3 million $16,973
Oct 13, 8 AM $0.694
-0.27%
$2.3 million $24,360
Oct 13, 7 AM $0.696
-0.06%
$2.31 million $24,472
Oct 13, 6 AM $0.697
+0.30%
$2.31 million $24,036
Oct 13, 5 AM $0.695
+0.13%
$2.3 million $16,181
Oct 13, 4 AM $0.694
-0.32%
$2.3 million $15,005
Oct 13, 3 AM $0.696
-0.27%
$2.31 million $13,923
Oct 13, 2 AM $0.698
+0.17%
$2.31 million $13,403
Oct 13, 1 AM $0.697
+0.37%
$2.31 million $12,207
Oct 13, 12 AM $0.694
+0.01%
$2.3 million $11,716
Oct 12, 11 PM $0.694
-0.30%
$2.3 million $10,939
Oct 12, 10 PM $0.696
+0.23%
$2.31 million $7,208
Oct 12, 9 PM $0.694
-0.03%
$2.3 million $4,164
Oct 12, 8 PM $0.695
+0.01%
$2.3 million $4,224
Oct 12, 7 PM $0.695
+0.00%
$2.3 million $4,226
Oct 12, 6 PM $0.695
+0.66%
$2.3 million $3,520
Oct 12, 5 PM $0.69
-0.02%
$2.29 million $6,051