AUDD Historical Data

AUDD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.703
-0.10%
$ 2.6 million $ 17
Jun 12, 12 AM $ 0.703
-0.05%
$ 2.6 million $ 8,938
Jun 11, 11 PM $ 0.703
-0.05%
$ 2.6 million $ 8,938
Jun 11, 10 PM $ 0.704
+0.06%
$ 2.6 million $ 8,938
Jun 11, 9 PM $ 0.703
+0.01%
$ 2.6 million $ 8,938
Jun 11, 8 PM $ 0.703
+0.00%
$ 2.6 million $ 8,938
Jun 11, 7 PM $ 0.702
+0.00%
$ 2.59 million $ 8,938
Jun 11, 6 PM $ 0.702
+0.00%
$ 2.59 million $ 8,935
Jun 11, 5 PM $ 0.702
+0.63%
$ 2.59 million $ 8,935
Jun 11, 4 PM $ 0.697
+0.00%
$ 2.58 million $ 8,542
Jun 11, 3 PM $ 0.697
-1.06%
$ 2.58 million $ 8,037
Jun 11, 2 PM $ 0.705
+0.00%
$ 2.61 million $ 8,169
Jun 11, 1 PM $ 0.705
+0.21%
$ 2.61 million $ 8,169
Jun 11, 12 PM $ 0.704
+0.13%
$ 2.6 million $ 2,480
Jun 11, 11 AM $ 0.704
+0.04%
$ 2.6 million $ 2,474
Jun 11, 10 AM $ 0.701
+0.00%
$ 2.59 million $ 2,474
Jun 11, 9 AM $ 0.701
+0.00%
$ 2.59 million $ 2,474
Jun 11, 8 AM $ 0.701
+0.00%
$ 2.59 million $ 2,474
Jun 11, 7 AM $ 0.701
+0.00%
$ 2.59 million $ 2,507
Jun 11, 6 AM $ 0.701
-0.69%
$ 2.59 million $ 2,609
Jun 11, 5 AM $ 0.706
+1.25%
$ 2.61 million $ 2,429
Jun 11, 4 AM $ 0.697
+0.00%
$ 2.58 million $ 2,176
Jun 11, 3 AM $ 0.697
+0.00%
$ 2.58 million $ 2,244
Jun 11, 2 AM $ 0.697
+0.00%
$ 2.58 million $ 2,237
Jun 11, 1 AM $ 0.697
-1.12%
$ 2.58 million $ 2,439
Jun 11, 12 AM $ 0.705
+1.01%
$ 2.61 million $ 2,667
Jun 10, 11 PM $ 0.698
+0.00%
$ 2.58 million $ 2,616
Jun 10, 10 PM $ 0.698
+0.00%
$ 2.58 million $ 2,616
Jun 10, 9 PM $ 0.698
+0.00%
$ 2.58 million $ 2,616
Jun 10, 8 PM $ 0.698
-0.17%
$ 2.58 million $ 2,617
Jun 10, 7 PM $ 0.699
+0.00%
$ 2.59 million $ 2,597
Jun 10, 6 PM $ 0.699
+0.00%
$ 2.59 million $ 2,597
Jun 10, 5 PM $ 0.699
+0.00%
$ 2.59 million $ 2,622
Jun 10, 4 PM $ 0.699
+0.00%
$ 2.59 million $ 2,632
Jun 10, 3 PM $ 0.699
+0.02%
$ 2.59 million $ 2,632
Jun 10, 2 PM $ 0.699
-0.94%
$ 2.59 million $ 2,584
Jun 10, 1 PM $ 0.706
+1.87%
$ 2.61 million $ 2,608
Jun 10, 12 PM $ 0.693
-0.93%
$ 2.56 million $ 2,541
Jun 10, 11 AM $ 0.7
-0.82%
$ 2.59 million $ 2,243
Jun 10, 10 AM $ 0.705
+0.03%
$ 2.61 million $ 2,046
Jun 10, 9 AM $ 0.705
+0.00%
$ 2.61 million $ 2,099
Jun 10, 8 AM $ 0.705
+0.78%
$ 2.61 million $ 2,048
Jun 10, 7 AM $ 0.7
-0.02%
$ 2.59 million $ 2,234
Jun 10, 6 AM $ 0.7
-0.30%
$ 2.59 million $ 2,348
Jun 10, 5 AM $ 0.702
-0.79%
$ 2.6 million $ 2,478
Jun 10, 4 AM $ 0.707
+0.93%
$ 2.62 million $ 2,596
Jun 10, 3 AM $ 0.701
+0.00%
$ 2.59 million $ 2,504
Jun 10, 2 AM $ 0.701
-0.01%
$ 2.59 million $ 3,122
Jun 10, 1 AM $ 0.701
+0.16%
$ 2.59 million $ 3,003
Jun 10, 12 AM $ 0.7
-0.02%
$ 2.59 million $ 2,664