AUDD Historical Data

AUDD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.707
+0.00%
$2.99 million $1,327
Aug 14, 3 PM $0.707
+0.00%
$2.99 million $1,644
Aug 14, 2 PM $0.707
-0.79%
$2.99 million $1,644
Aug 14, 1 PM $0.712
+0.84%
$3.02 million $1,598
Aug 14, 12 PM $0.706
-1.02%
$2.99 million $1,084
Aug 14, 11 AM $0.714
+0.00%
$3.02 million $1,095
Aug 14, 10 AM $0.714
+0.35%
$3.02 million $1,062
Aug 14, 9 AM $0.711
+0.00%
$3.01 million $416
Aug 14, 8 AM $0.711
+0.00%
$3.01 million $416
Aug 14, 7 AM $0.711
+0.01%
$3.01 million $416
Aug 14, 6 AM $0.711
+1.00%
$3.01 million $1,228
Aug 14, 5 AM $0.704
+0.00%
$2.98 million $1,431
Aug 14, 4 AM $0.704
+0.01%
$2.98 million $1,395
Aug 14, 3 AM $0.704
+0.00%
$2.98 million $2,577
Aug 14, 2 AM $0.704
+0.00%
$2.98 million $2,191
Aug 14, 1 AM $0.704
+0.00%
$2.98 million $2,596
Aug 14, 12 AM $0.704
+0.00%
$2.98 million $2,887
Aug 13, 11 PM $0.704
+0.06%
$2.98 million $2,495
Aug 13, 10 PM $0.703
+0.00%
$2.98 million $2,510
Aug 13, 9 PM $0.703
-0.01%
$2.98 million $2,510
Aug 13, 8 PM $0.703
+0.00%
$2.98 million $2,510
Aug 13, 7 PM $0.703
+0.00%
$2.98 million $2,510
Aug 13, 6 PM $0.703
+0.01%
$2.98 million $2,508
Aug 13, 5 PM $0.703
+0.00%
$2.98 million $2,213
Aug 13, 4 PM $0.703
-1.06%
$2.98 million $2,213
Aug 13, 3 PM $0.711
+0.00%
$3.01 million $2,213
Aug 13, 2 PM $0.711
+0.00%
$3.01 million $2,247
Aug 13, 1 PM $0.711
+0.02%
$3.01 million $2,253
Aug 13, 12 PM $0.711
+0.00%
$3.01 million $2,254
Aug 13, 11 AM $0.711
+0.00%
$3.01 million $2,254
Aug 13, 10 AM $0.711
+0.00%
$3.01 million $2,676
Aug 13, 9 AM $0.711
+0.00%
$3.01 million $2,674
Aug 13, 8 AM $0.711
+0.00%
$3.01 million $2,672
Aug 13, 7 AM $0.711
+1.21%
$3.01 million $3,591
Aug 13, 6 AM $0.702
+0.01%
$2.98 million $3,149
Aug 13, 5 AM $0.702
+0.00%
$2.98 million $2,878
Aug 13, 4 AM $0.702
-0.10%
$2.98 million $2,907
Aug 13, 3 AM $0.703
+0.00%
$2.98 million $1,710
Aug 13, 2 AM $0.703
-0.06%
$2.98 million $1,709
Aug 13, 1 AM $0.703
-0.32%
$2.98 million $1,715
Aug 13, 12 AM $0.706
-0.84%
$2.99 million $1,438
Aug 12, 11 PM $0.712
-0.04%
$3.02 million $1,448
Aug 12, 10 PM $0.712
+0.00%
$3.02 million $1,057
Aug 12, 9 PM $0.712
+0.00%
$3.02 million $1,147
Aug 12, 8 PM $0.712
+0.00%
$3.02 million $1,145
Aug 12, 7 PM $0.712
+0.00%
$3.02 million $1,144
Aug 12, 6 PM $0.712
+0.00%
$3.02 million $1,144
Aug 12, 5 PM $0.712
+0.01%
$3.02 million $1,147
Aug 12, 4 PM $0.712
+0.00%
$3.02 million $1,151
Aug 12, 3 PM $0.712
+0.81%
$3.02 million $1,151