AUDD Historical Data

AUDD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.662
+0.45%
$168,432 $30,482
Dec 15, 2025 $0.658
-0.08%
$167,670 $18,829
Dec 14, 2025 $0.659
-1.00%
$167,556 $4,850
Dec 13, 2025 $0.663
+0.21%
$169,285 $5,378
Dec 12, 2025 $0.662
-0.38%
$168,371 $12,260
Dec 11, 2025 $0.664
-0.40%
$169,010 $6,018
Dec 10, 2025 $0.667
+0.72%
$169,697 $3,825
Dec 9, 2025 $0.662
+0.27%
$168,399 $13,682
Dec 8, 2025 $0.66
-0.21%
$168,017 $38,019
Dec 7, 2025 $0.662
+0.06%
$168,374 $461
Dec 6, 2025 $0.661
+0.06%
$168,272 $2,049
Dec 5, 2025 $0.661
+0.02%
$168,170 $17,957
Dec 4, 2025 $0.661
+0.07%
$168,144 $16,425
Dec 3, 2025 $0.66
-0.07%
$168,025 $94,047
Dec 2, 2025 $0.661
+1.45%
$168,145 $18,286
Dec 1, 2025 $0.651
-0.21%
$165,748 $41,442
Nov 30, 2025 $0.654
+0.21%
$166,099 $3,601
Nov 29, 2025 $0.653
+0.03%
$166,159 $7,732
Nov 28, 2025 $0.653
+0.01%
$166,079 $17,116
Nov 27, 2025 $0.652
-0.20%
$166,062 $68,234
Nov 26, 2025 $0.653
+1.53%
$166,232 $23,722
Nov 25, 2025 $0.644
-0.79%
$163,661 $23,126
Nov 24, 2025 $0.653
+0.84%
$165,294 $18,713
Nov 23, 2025 $0.65
+0.44%
$164,909 $15,375
Nov 22, 2025 $0.647
-0.09%
$164,620 $18,923
Nov 21, 2025 $0.641
+0.07%
$164,864 $71,692
Nov 20, 2025 $0.642
-1.30%
$163,050 $36,486
Nov 19, 2025 $0.651
-0.17%
$165,628 $47,154
Nov 18, 2025 $0.651
+0.97%
$165,903 $86,298
Nov 17, 2025 $0.644
-0.94%
$163,978 $28,622
Nov 16, 2025 $0.651
-0.12%
$165,539 $55,724
Nov 15, 2025 $0.652
-0.14%
$165,840 $70,551
Nov 14, 2025 $0.653
+0.69%
$166,068 $122,521
Nov 13, 2025 $0.648
+0.02%
$165,432 $3,152
Nov 12, 2025 $0.644
-0.24%
$-- $548
Nov 11, 2025 $0.645
-0.87%
$164,145 $1,122
Nov 10, 2025 $0.649
+0.04%
$-- $1,121
Nov 9, 2025 $0.649
+0.24%
$165,151 $809
Nov 7, 2025 $0.645
+0.00%
$-- $2,084
Nov 6, 2025 $0.645
+0.00%
$164,027 $1,602
Nov 5, 2025 $0.645
-6.20%
$164,208 $2,507
Nov 4, 2025 $0.655
+0.96%
$166,592 $1,251
Nov 3, 2025 $0.647
-0.51%
$164,516 $483
Nov 1, 2025 $0.647
+0.66%
$164,605 $16
Oct 31, 2025 $0.646
-1.08%
$163,532 $15
Oct 30, 2025 $0.651
+0.26%
$166,196 $2,644
Oct 29, 2025 $0.649
+0.78%
$165,200 $1,229
Oct 28, 2025 $0.644
-0.70%
$163,919 $8,353
Oct 27, 2025 $0.65
-3.03%
$165,347 $2,978
Oct 26, 2025 $0.67
+2.72%
$170,518 $3,832