AUDD Historical Data

AUDD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.644
-0.24%
$ 1.48 million $ 74
Jul 4, 2025 $ 0.645
-0.15%
$ 1.48 million $ 301
Jul 3, 2025 $ 0.646
+0.40%
$ 1.48 million $ 255
Jul 2, 2025 $ 0.644
+0.21%
$ 1.48 million $ 1,987
Jul 1, 2025 $ 0.643
+0.86%
$ 1.48 million $ 10,675
Jun 30, 2025 $ 0.637
+0.14%
$ 1.46 million $ 41,247
Jun 28, 2025 $ 0.641
+0.00%
$ -- $ 1
Jun 27, 2025 $ 0.641
-1.09%
$ 1.47 million $ 240
Jun 26, 2025 $ 0.649
+0.00%
$ 1.49 million $ 73
Jun 25, 2025 $ 0.647
-0.73%
$ -- $ 391
Jun 24, 2025 $ 0.652
+0.34%
$ 1.5 million $ 888
Jun 23, 2025 $ 0.648
+19.53%
$ 1.49 million $ 767
Jun 22, 2025 $ 0.543
-8.40%
$ 1.25 million $ 2,722
Jun 21, 2025 $ 0.592
-5.44%
$ 1.36 million $ 8,630
Jun 20, 2025 $ 0.626
-2.00%
$ 1.44 million $ 3,913
Jun 19, 2025 $ 0.639
+0.17%
$ 1.47 million $ 553
Jun 18, 2025 $ 0.638
-0.93%
$ 1.47 million $ 4,690
Jun 17, 2025 $ 0.644
+5.45%
$ 1.48 million $ 564
Jun 16, 2025 $ 0.612
-4.20%
$ 1.41 million $ 782
Jun 15, 2025 $ 0.639
-0.44%
$ 1.47 million $ 90
Jun 14, 2025 $ 0.641
-0.35%
$ 1.47 million $ 131
Jun 13, 2025 $ 0.642
-1.27%
$ 1.47 million $ 1,142
Jun 12, 2025 $ 0.649
+3.22%
$ 1.49 million $ 4,878
Jun 11, 2025 $ 0.657
-0.31%
$ -- $ 464
Jun 10, 2025 $ 0.658
+0.14%
$ 1.51 million $ 885
Jun 9, 2025 $ 0.658
+1.44%
$ 1.51 million $ 1,622
Jun 8, 2025 $ 0.648
-0.59%
$ 1.49 million $ 183
Jun 7, 2025 $ 0.652
+0.58%
$ 1.5 million $ 544
Jun 6, 2025 $ 0.649
+8.89%
$ 1.49 million $ 13,371
Jun 5, 2025 $ 0.598
-5.99%
$ 1.37 million $ 6,570
Jun 4, 2025 $ 0.636
-0.17%
$ 1.46 million $ 1,512
Jun 3, 2025 $ 0.637
-0.62%
$ 1.46 million $ 782
Jun 2, 2025 $ 0.643
-0.40%
$ 1.48 million $ 679
Jun 1, 2025 $ 0.646
+1.01%
$ 1.48 million $ 6
May 31, 2025 $ 0.639
-0.21%
$ 1.47 million $ 980
May 30, 2025 $ 0.64
+0.28%
$ 1.47 million $ 1,163
May 29, 2025 $ 0.638
-0.96%
$ 1.47 million $ 1,099
May 28, 2025 $ 0.641
-0.48%
$ 1.47 million $ 244
May 27, 2025 $ 0.644
+0.11%
$ 1.48 million $ 1,438
May 26, 2025 $ 0.644
+0.08%
$ 1.48 million $ 17,542
May 25, 2025 $ 0.643
+0.54%
$ 1.48 million $ 525
May 24, 2025 $ 0.64
+0.42%
$ 1.47 million $ 309
May 23, 2025 $ 0.637
-0.98%
$ 1.46 million $ 1,363
May 22, 2025 $ 0.643
+0.16%
$ 1.48 million $ 1,357
May 21, 2025 $ 0.642
-0.05%
$ 1.47 million $ 1,595
May 20, 2025 $ 0.642
-0.11%
$ 1.48 million $ 1,187
May 19, 2025 $ 0.643
+0.03%
$ 1.48 million $ 2,358
May 18, 2025 $ 0.642
+0.60%
$ 1.47 million $ 2,069
May 17, 2025 $ 0.638
-0.07%
$ 1.46 million $ 695
May 16, 2025 $ 0.639
-0.15%
$ 1.47 million $ 775