AUDD Historical Data

AUDD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.707
-0.01%
$ 2.61 million $ 6,894
Apr 11, 8 PM $ 0.707
+0.07%
$ 2.61 million $ 6,929
Apr 11, 7 PM $ 0.706
-0.04%
$ 2.61 million $ 11,038
Apr 11, 6 PM $ 0.706
+0.07%
$ 2.61 million $ 11,029
Apr 11, 5 PM $ 0.706
+0.07%
$ 2.61 million $ 11,034
Apr 11, 4 PM $ 0.705
-0.03%
$ 2.61 million $ 11,033
Apr 11, 3 PM $ 0.706
+0.01%
$ 2.61 million $ 13,185
Apr 11, 2 PM $ 0.706
+0.00%
$ 2.61 million $ 13,184
Apr 11, 1 PM $ 0.706
-0.02%
$ 2.61 million $ 13,184
Apr 11, 12 PM $ 0.706
-0.09%
$ 2.61 million $ 13,220
Apr 11, 11 AM $ 0.706
-0.02%
$ 2.61 million $ 13,136
Apr 11, 10 AM $ 0.707
-0.01%
$ 2.61 million $ 10,574
Apr 11, 9 AM $ 0.707
+0.02%
$ 2.61 million $ 10,580
Apr 11, 8 AM $ 0.706
+0.02%
$ 2.61 million $ 10,580
Apr 11, 7 AM $ 0.706
-0.02%
$ 2.61 million $ 11,263
Apr 11, 6 AM $ 0.706
+0.00%
$ 2.61 million $ 11,031
Apr 11, 5 AM $ 0.706
-0.14%
$ 2.61 million $ 11,031
Apr 11, 4 AM $ 0.707
+0.13%
$ 2.62 million $ 11,833
Apr 11, 3 AM $ 0.706
+0.02%
$ 2.61 million $ 24,877
Apr 11, 2 AM $ 0.706
+0.03%
$ 2.61 million $ 24,573
Apr 11, 1 AM $ 0.706
+0.02%
$ 2.61 million $ 23,583
Apr 11, 12 AM $ 0.706
-0.08%
$ 2.61 million $ 22,845
Apr 10, 11 PM $ 0.706
-0.01%
$ 2.61 million $ 22,935
Apr 10, 10 PM $ 0.707
+0.06%
$ 2.61 million $ 22,948
Apr 10, 9 PM $ 0.706
+0.03%
$ 2.61 million $ 23,122
Apr 10, 8 PM $ 0.706
+0.04%
$ 2.61 million $ 25,287
Apr 10, 7 PM $ 0.706
-0.02%
$ 2.61 million $ 21,170
Apr 10, 6 PM $ 0.706
+0.01%
$ 2.61 million $ 21,137
Apr 10, 5 PM $ 0.706
+0.05%
$ 2.61 million $ 21,127
Apr 10, 4 PM $ 0.705
-0.01%
$ 2.61 million $ 20,428
Apr 10, 3 PM $ 0.705
-0.18%
$ 2.61 million $ 38,542
Apr 10, 2 PM $ 0.707
+0.09%
$ 2.61 million $ 60,887
Apr 10, 1 PM $ 0.706
+0.07%
$ 2.61 million $ 60,967
Apr 10, 12 PM $ 0.706
+0.00%
$ 2.61 million $ 60,971
Apr 10, 11 AM $ 0.706
+0.05%
$ 2.61 million $ 60,971
Apr 10, 10 AM $ 0.705
+0.10%
$ 2.61 million $ 65,616
Apr 10, 9 AM $ 0.705
+0.00%
$ 2.61 million $ 65,762
Apr 10, 8 AM $ 0.705
+0.01%
$ 2.61 million $ 67,009
Apr 10, 7 AM $ 0.704
-0.02%
$ 2.61 million $ 68,725
Apr 10, 6 AM $ 0.705
-0.11%
$ 2.61 million $ 68,617
Apr 10, 5 AM $ 0.705
+0.03%
$ 2.61 million $ 65,919
Apr 10, 4 AM $ 0.705
+0.09%
$ 2.61 million $ 64,725
Apr 10, 3 AM $ 0.705
+0.01%
$ 2.61 million $ 54,476
Apr 10, 2 AM $ 0.705
-0.01%
$ 2.61 million $ 55,784
Apr 10, 1 AM $ 0.705
+0.02%
$ 2.61 million $ 52,517
Apr 10, 12 AM $ 0.704
+0.00%
$ 2.61 million $ 52,517
Apr 9, 11 PM $ 0.704
-0.04%
$ 2.61 million $ 53,252
Apr 9, 10 PM $ 0.705
+0.01%
$ 2.61 million $ 52,646
Apr 9, 9 PM $ 0.705
-0.06%
$ 2.61 million $ 52,628
Apr 9, 8 PM $ 0.705
+0.00%
$ 2.61 million $ 53,123