AUDD Historical Data

AUDD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.712
+0.81%
$3.02 million $1,151
Aug 12, 2 PM $0.706
+0.05%
$2.99 million $1,081
Aug 12, 1 PM $0.706
+0.12%
$2.99 million $1,249
Aug 12, 12 PM $0.705
+0.00%
$2.99 million $1,247
Aug 12, 11 AM $0.705
+0.14%
$2.99 million $1,252
Aug 12, 10 AM $0.704
-0.01%
$2.98 million $1,182
Aug 12, 9 AM $0.704
+0.01%
$2.98 million $1,131
Aug 12, 8 AM $0.704
-0.92%
$2.98 million $1,110
Aug 12, 7 AM $0.71
+0.02%
$3.01 million $259
Aug 12, 6 AM $0.71
-0.06%
$3.01 million $241
Aug 12, 5 AM $0.711
-0.03%
$3.01 million $413
Aug 12, 4 AM $0.711
+0.97%
$3.01 million $2,106
Aug 12, 3 AM $0.704
+0.00%
$2.98 million $2,079
Aug 12, 2 AM $0.704
+0.00%
$2.98 million $2,340
Aug 12, 1 AM $0.704
+0.00%
$2.98 million $2,341
Aug 12, 12 AM $0.704
+0.01%
$2.98 million $2,705
Aug 11, 11 PM $0.704
+0.00%
$2.98 million $2,747
Aug 11, 10 PM $0.704
+0.01%
$2.98 million $2,708
Aug 11, 9 PM $0.704
+0.01%
$2.98 million $2,717
Aug 11, 8 PM $0.704
+0.00%
$2.98 million $2,599
Aug 11, 7 PM $0.704
+0.00%
$2.98 million $2,595
Aug 11, 6 PM $0.704
-0.01%
$2.98 million $2,597
Aug 11, 5 PM $0.704
+0.00%
$2.98 million $2,524
Aug 11, 4 PM $0.704
+0.01%
$2.98 million $2,519
Aug 11, 3 PM $0.704
-0.06%
$2.98 million $2,745
Aug 11, 2 PM $0.704
-0.94%
$2.99 million $2,602
Aug 11, 1 PM $0.711
+0.00%
$3.01 million $2,632
Aug 11, 12 PM $0.711
+1.10%
$3.01 million $2,632
Aug 11, 11 AM $0.703
+0.00%
$2.98 million $2,613
Aug 11, 10 AM $0.703
+0.00%
$2.98 million $7,824
Aug 11, 9 AM $0.703
+0.00%
$2.98 million $7,824
Aug 11, 8 AM $0.703
+0.00%
$2.98 million $7,921
Aug 11, 7 AM $0.703
+0.06%
$2.98 million $7,965
Aug 11, 6 AM $0.703
+0.01%
$2.98 million $7,954
Aug 11, 5 AM $0.703
-1.26%
$2.98 million $7,680
Aug 11, 4 AM $0.712
+0.00%
$3.02 million $6,539
Aug 11, 3 AM $0.712
+0.46%
$3.02 million $6,545
Aug 11, 2 AM $0.708
+0.00%
$3 million $6,318
Aug 11, 1 AM $0.708
+0.03%
$3 million $6,509
Aug 11, 12 AM $0.708
+0.00%
$3 million $6,106
Aug 10, 11 PM $0.708
+0.00%
$3 million $6,078
Aug 10, 10 PM $0.708
+0.00%
$3 million $6,228
Aug 10, 9 PM $0.708
+0.00%
$3 million $6,228
Aug 10, 8 PM $0.708
+0.00%
$3 million $6,599
Aug 10, 7 PM $0.708
+0.00%
$3 million $6,599
Aug 10, 6 PM $0.708
+0.00%
$3 million $6,598
Aug 10, 5 PM $0.708
+0.00%
$3 million $6,598
Aug 10, 4 PM $0.708
+0.00%
$3 million $6,598
Aug 10, 3 PM $0.708
+0.00%
$3 million $6,595
Aug 10, 2 PM $0.708
+0.00%
$3 million $6,680