Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 4 PM $0.69
+0.02%
$2.29 million $6,016
Oct 12, 3 PM $0.69
-0.86%
$2.29 million $5,188
Oct 12, 2 PM $0.696
-0.23%
$2.31 million $5,144
Oct 12, 1 PM $0.698
+0.07%
$2.31 million $5,151
Oct 12, 12 PM $0.697
+0.01%
$2.31 million $4,456
Oct 12, 11 AM $0.697
+0.20%
$2.31 million $1,984
Oct 12, 10 AM $0.696
+0.10%
$2.15 million $1,886
Oct 12, 9 AM $0.695
+0.66%
$2.15 million $1,879
Oct 12, 8 AM $0.69
-1.17%
$2.14 million $1,734
Oct 12, 7 AM $0.699
-0.17%
$2.16 million $1,628
Oct 12, 6 AM $0.7
+1.53%
$2.17 million $1,588
Oct 12, 5 AM $0.689
-0.96%
$2.13 million $4,366
Oct 12, 4 AM $0.696
-0.19%
$2.16 million $4,387
Oct 12, 3 AM $0.697
+0.00%
$2.16 million $4,250
Oct 12, 2 AM $0.697
-0.03%
$2.16 million $4,257
Oct 12, 1 AM $0.697
+0.03%
$2.16 million $6,945
Oct 12, 12 AM $0.697
+0.00%
$2.16 million $13,573
Oct 11, 11 PM $0.697
+0.00%
$2.16 million $24,713
Oct 11, 10 PM $0.697
+0.04%
$2.16 million $31,123
Oct 11, 9 PM $0.697
+0.00%
$2.16 million $31,110
Oct 11, 8 PM $0.697
+0.00%
$2.16 million $31,082
Oct 11, 7 PM $0.697
+0.00%
$2.16 million $32,080
Oct 11, 6 PM $0.697
-0.02%
$2.16 million $32,076
Oct 11, 5 PM $0.697
+0.01%
$2.16 million $32,076
Oct 11, 4 PM $0.697
+0.01%
$2.16 million $19,633
Oct 11, 3 PM $0.697
+0.01%
$2.16 million $19,131
Oct 11, 2 PM $0.697
+0.00%
$2.16 million $18,825
Oct 11, 1 PM $0.697
-0.04%
$2.16 million $18,825
Oct 11, 12 PM $0.697
+0.00%
$2.16 million $18,825
Oct 11, 11 AM $0.697
+0.00%
$2.16 million $18,822
Oct 11, 10 AM $0.697
+0.00%
$2.16 million $18,808
Oct 11, 9 AM $0.697
+0.00%
$2.16 million $21,134
Oct 11, 8 AM $0.697
+0.00%
$2.16 million $21,197
Oct 11, 7 AM $0.697
+0.07%
$2.16 million $21,197
Oct 11, 6 AM $0.697
+0.48%
$2.16 million $21,375
Oct 11, 5 AM $0.694
+0.64%
$2.15 million $21,203
Oct 11, 4 AM $0.689
-1.08%
$2.13 million $22,257
Oct 11, 3 AM $0.697
+0.37%
$2.16 million $22,098
Oct 11, 2 AM $0.694
+0.84%
$2.15 million $19,821
Oct 11, 1 AM $0.688
+0.01%
$2.13 million $18,296
Oct 11, 12 AM $0.688
-0.44%
$2.13 million $14,317
Oct 10, 11 PM $0.691
-0.77%
$2.14 million $3,466
Oct 10, 10 PM $0.696
-0.04%
$2.16 million $2,753
Oct 10, 9 PM $0.697
+0.31%
$2.16 million $2,754
Oct 10, 8 PM $0.695
+0.48%
$2.15 million $2,743
Oct 10, 7 PM $0.691
+0.00%
$2.14 million $3,084
Oct 10, 6 PM $0.691
+0.00%
$2.14 million $3,084
Oct 10, 5 PM $0.691
+0.00%
$2.14 million $3,177
Oct 10, 4 PM $0.691
+0.00%
$2.14 million $3,181
Oct 10, 3 PM $0.691
+0.01%
$2.14 million $3,181