Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 3 PM $0.691
+0.01%
$2.14 million $3,181
Oct 10, 2 PM $0.691
+0.00%
$2.14 million $3,081
Oct 10, 1 PM $0.691
+0.01%
$2.14 million $3,253
Oct 10, 12 PM $0.691
-0.01%
$2.14 million $3,255
Oct 10, 11 AM $0.691
-0.07%
$2.14 million $3,255
Oct 10, 10 AM $0.692
-0.52%
$2.14 million $3,269
Oct 10, 9 AM $0.695
+0.02%
$2.15 million $967
Oct 10, 8 AM $0.695
+0.00%
$2.15 million $904
Oct 10, 7 AM $0.695
+0.62%
$2.15 million $912
Oct 10, 6 AM $0.691
-0.12%
$2.14 million $878
Oct 10, 5 AM $0.692
+0.04%
$2.14 million $1,089
Oct 10, 4 AM $0.691
+0.01%
$2.14 million $6,095
Oct 10, 3 AM $0.691
-0.01%
$2.14 million $6,065
Oct 10, 2 AM $0.691
+0.00%
$2.14 million $6,066
Oct 10, 1 AM $0.691
-0.61%
$2.14 million $7,304
Oct 10, 12 AM $0.696
+0.63%
$2.15 million $7,309
Oct 9, 11 PM $0.691
-0.04%
$2.14 million $7,633
Oct 9, 10 PM $0.692
+0.01%
$2.14 million $7,628
Oct 9, 9 PM $0.692
-0.06%
$2.14 million $7,802
Oct 9, 8 PM $0.692
+0.07%
$2.14 million $7,786
Oct 9, 7 PM $0.692
+0.01%
$2.14 million $6,398
Oct 9, 6 PM $0.692
-0.75%
$2.14 million $6,654
Oct 9, 5 PM $0.697
+0.74%
$2.16 million $6,839
Oct 9, 4 PM $0.692
+0.01%
$2.14 million $10,027
Oct 9, 3 PM $0.692
-0.02%
$2.14 million $9,629
Oct 9, 2 PM $0.692
+0.04%
$2.14 million $9,634
Oct 9, 1 PM $0.691
+0.01%
$2.14 million $9,460
Oct 9, 12 PM $0.691
-0.48%
$2.14 million $9,581
Oct 9, 11 AM $0.695
+0.34%
$2.12 million $9,581
Oct 9, 10 AM $0.692
-0.36%
$2.12 million $10,935
Oct 9, 9 AM $0.695
+0.35%
$2.12 million $11,079
Oct 9, 8 AM $0.692
-0.48%
$2.12 million $12,287
Oct 9, 7 AM $0.696
+0.01%
$2.13 million $12,363
Oct 9, 6 AM $0.696
-0.35%
$2.13 million $14,259
Oct 9, 5 AM $0.698
+0.46%
$2.13 million $14,266
Oct 9, 4 AM $0.695
-0.49%
$2.12 million $11,334
Oct 9, 3 AM $0.698
+0.46%
$2.13 million $12,726
Oct 9, 2 AM $0.695
-0.08%
$2.13 million $11,378
Oct 9, 1 AM $0.696
+0.31%
$2.13 million $11,372
Oct 9, 12 AM $0.694
-0.12%
$2.12 million $20,319
Oct 8, 11 PM $0.694
+0.00%
$2.12 million $19,858
Oct 8, 10 PM $0.694
-0.31%
$2.12 million $21,421
Oct 8, 9 PM $0.696
-0.14%
$2.13 million $21,281
Oct 8, 8 PM $0.697
+0.58%
$2.13 million $20,813
Oct 8, 7 PM $0.693
-0.11%
$2.12 million $20,052
Oct 8, 6 PM $0.694
+0.10%
$2.12 million $19,907
Oct 8, 5 PM $0.694
+0.11%
$2.12 million $23,808
Oct 8, 4 PM $0.693
+0.09%
$2.12 million $19,394
Oct 8, 3 PM $0.692
-0.32%
$2.12 million $19,013
Oct 8, 2 PM $0.694
+0.00%
$2.12 million $19,184