AUDD Historical Data

AUDD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.636
+0.31%
$423,163 $524
Aug 3, 2025 $0.633
+0.10%
$421,868 $194
Jul 30, 2025 $0.644
+0.81%
$-- $33
Jul 29, 2025 $0.639
-0.97%
$1.47 million $96
Jul 28, 2025 $0.646
-1.34%
$1.48 million $207
Jul 26, 2025 $0.65
+0.00%
$1.49 million $41
Jul 25, 2025 $0.65
-0.01%
$1.49 million $135
Jul 24, 2025 $0.65
+0.02%
$1.49 million $87
Jul 23, 2025 $0.65
-0.10%
$1.49 million $372
Jul 22, 2025 $0.65
+0.00%
$1.49 million $104
Jul 21, 2025 $0.656
+0.81%
$-- $371
Jul 20, 2025 $0.651
-0.46%
$1.5 million $2,323
Jul 19, 2025 $0.654
-0.42%
$1.5 million $221
Jul 18, 2025 $0.656
+0.77%
$1.51 million $1,027
Jul 17, 2025 $0.652
-0.66%
$1.5 million $2,002
Jul 16, 2025 $0.655
+0.22%
$1.5 million $7,758
Jul 15, 2025 $0.652
+0.38%
$1.5 million $14,357
Jul 14, 2025 $0.65
-0.28%
$1.49 million $6,226
Jul 13, 2025 $0.65
+0.11%
$1.49 million $1,980
Jul 12, 2025 $0.65
-0.07%
$1.49 million $685
Jul 11, 2025 $0.65
+0.07%
$1.49 million $6,637
Jul 10, 2025 $0.644
-0.36%
$1.48 million $1,704
Jul 9, 2025 $0.646
+0.06%
$1.48 million $450
Jul 5, 2025 $0.644
-0.24%
$1.48 million $74
Jul 4, 2025 $0.645
-0.15%
$1.48 million $301
Jul 3, 2025 $0.646
+0.40%
$1.48 million $255
Jul 2, 2025 $0.644
+0.21%
$1.48 million $1,987
Jul 1, 2025 $0.643
+0.86%
$1.48 million $10,675
Jun 30, 2025 $0.637
+0.14%
$1.46 million $41,247
Jun 28, 2025 $0.641
+0.00%
$-- $1
Jun 27, 2025 $0.641
-1.09%
$1.47 million $240
Jun 26, 2025 $0.649
+0.00%
$1.49 million $73
Jun 25, 2025 $0.647
-0.73%
$-- $391
Jun 24, 2025 $0.652
+0.34%
$1.5 million $888
Jun 23, 2025 $0.648
+19.53%
$1.49 million $767
Jun 22, 2025 $0.543
-8.40%
$1.25 million $2,722
Jun 21, 2025 $0.592
-5.44%
$1.36 million $8,630
Jun 20, 2025 $0.626
-2.00%
$1.44 million $3,913
Jun 19, 2025 $0.639
+0.17%
$1.47 million $553
Jun 18, 2025 $0.638
-0.93%
$1.47 million $4,690
Jun 17, 2025 $0.644
+5.45%
$1.48 million $564
Jun 16, 2025 $0.612
-4.20%
$1.41 million $782
Jun 15, 2025 $0.639
-0.44%
$1.47 million $90
Jun 14, 2025 $0.641
-0.35%
$1.47 million $131
Jun 13, 2025 $0.642
-1.27%
$1.47 million $1,142
Jun 12, 2025 $0.649
+3.22%
$1.49 million $4,878
Jun 11, 2025 $0.657
-0.31%
$-- $464
Jun 10, 2025 $0.658
+0.14%
$1.51 million $885
Jun 9, 2025 $0.658
+1.44%
$1.51 million $1,622
Jun 8, 2025 $0.648
-0.59%
$1.49 million $183