AUDD Historical Data

AUDD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.634
+0.00%
$ -- $ 148
Feb 16, 2025 $ 0.641
+0.00%
$ -- $ 81
Feb 14, 2025 $ 0.64
+0.00%
$ -- $ 88
Feb 9, 2025 $ 0.607
+3.76%
$ 1.39 million $ 4,575
Feb 7, 2025 $ 0.591
+0.00%
$ -- $ 525
Feb 2, 2025 $ 0.613
-1.25%
$ -- $ 1,156
Jan 19, 2025 $ 0.619
-0.36%
$ -- $ 588
Jan 18, 2025 $ 0.621
-3.46%
$ 1.43 million $ 590
Jan 17, 2025 $ 0.643
+4.22%
$ 1.48 million $ 1,629
Jan 16, 2025 $ 0.621
-2.30%
$ 1.43 million $ 856
Jan 15, 2025 $ 0.636
+1.38%
$ 1.46 million $ 1,329
Jan 14, 2025 $ 0.627
+2.06%
$ 1.44 million $ 524
Jan 10, 2025 $ 0.622
+1.44%
$ -- $ 468
Jan 9, 2025 $ 0.613
-1.21%
$ 1.41 million $ 716
Jan 8, 2025 $ 0.619
-0.83%
$ 1.42 million $ 933
Jan 7, 2025 $ 0.624
-2.60%
$ 1.43 million $ 1,674
Jan 6, 2025 $ 0.64
+1.78%
$ 1.47 million $ 515
Jan 4, 2025 $ 0.627
+0.00%
$ 1.44 million $ 385
Jan 3, 2025 $ 0.627
-0.61%
$ 1.44 million $ 385
Jan 2, 2025 $ 0.631
-1.45%
$ 1.45 million $ 676
Jan 1, 2025 $ 0.624
+0.27%
$ -- $ 311
Dec 31, 2024 $ 0.622
+1.93%
$ 1.43 million $ 310
Dec 30, 2024 $ 0.61
-1.00%
$ 1.4 million $ 126
Dec 28, 2024 $ 0.617
-0.07%
$ -- $ 460
Dec 27, 2024 $ 0.617
-1.08%
$ 1.42 million $ 460
Dec 26, 2024 $ 0.623
-0.14%
$ 1.43 million $ 218
Dec 25, 2024 $ 0.624
-0.60%
$ 1.43 million $ 418
Dec 24, 2024 $ 0.634
+1.04%
$ 1.46 million $ 693
Dec 23, 2024 $ 0.627
+1.25%
$ 1.44 million $ 946
Dec 22, 2024 $ 0.619
+0.03%
$ 1.42 million $ 1,018
Dec 21, 2024 $ 0.619
-1.99%
$ 1.42 million $ 475
Dec 20, 2024 $ 0.634
+0.57%
$ 1.46 million $ 1,737
Dec 17, 2024 $ 0.639
+0.00%
$ -- $ 705
Dec 16, 2024 $ 0.638
-1.54%
$ 1.47 million $ 705
Dec 15, 2024 $ 0.633
-0.10%
$ -- $ 732
Dec 14, 2024 $ 0.634
-1.32%
$ 1.46 million $ 733
Dec 7, 2024 $ 0.63
+0.10%
$ -- $ 729
Dec 6, 2024 $ 0.629
+0.45%
$ 1.45 million $ 728
Dec 5, 2024 $ 0.537
-0.19%
$ 1.23 million $ 808
Dec 3, 2024 $ 0.621
-1.13%
$ -- $ 154
Dec 2, 2024 $ 0.628
+0.62%
$ 1.44 million $ 13,701
Dec 1, 2024 $ 0.626
+1.68%
$ 1.44 million $ 63
Nov 30, 2024 $ 0.616
-0.02%
$ 1.41 million $ 347
Nov 29, 2024 $ 0.615
-1.85%
$ 1.41 million $ 2,736
Nov 28, 2024 $ 0.626
+0.30%
$ 1.44 million $ 13,901
Nov 27, 2024 $ 0.612
+1.22%
$ -- $ 13,491
Nov 26, 2024 $ 0.605
-5.74%
$ 793,032 $ 13,456
Nov 25, 2024 $ 0.642
-0.16%
$ 841,392 $ 157
Nov 24, 2024 $ 0.646
+0.00%
$ 846,398 $ 181
Nov 23, 2024 $ 0.644
+0.01%
$ -- $ 1,443