AUDD Historical Data

AUDD Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.638
-0.09%
$ 1.46 million $ 451
May 14, 2025 $ 0.638
+0.10%
$ 1.47 million $ 472
May 13, 2025 $ 0.638
-0.29%
$ 1.46 million $ 1,875
May 12, 2025 $ 0.638
-3.41%
$ 1.47 million $ 6,468
May 11, 2025 $ 0.66
-0.01%
$ 1.52 million $ 345
May 10, 2025 $ 0.662
+0.43%
$ 1.52 million $ 1,338
May 9, 2025 $ 0.66
+0.80%
$ 1.52 million $ 2,402
May 8, 2025 $ 0.654
+0.71%
$ 1.5 million $ 3,844
May 7, 2025 $ 0.649
+0.13%
$ 1.49 million $ 855
May 6, 2025 $ 0.647
+3.01%
$ 1.49 million $ 5,208
May 5, 2025 $ 0.628
+0.40%
$ 1.44 million $ 428
May 4, 2025 $ 0.625
-0.75%
$ 1.44 million $ 396
May 3, 2025 $ 0.63
+0.41%
$ 1.45 million $ 167
May 2, 2025 $ 0.627
-0.15%
$ 1.44 million $ 254
May 1, 2025 $ 0.628
+0.15%
$ 1.44 million $ 867
Apr 30, 2025 $ 0.627
+0.75%
$ 1.44 million $ 6,664
Apr 29, 2025 $ 0.607
-4.58%
$ -- $ 8,477
Apr 28, 2025 $ 0.636
+0.60%
$ 1.46 million $ 1,190
Apr 27, 2025 $ 0.632
-0.64%
$ 1.45 million $ 305
Apr 26, 2025 $ 0.636
+0.54%
$ 1.46 million $ 109
Apr 25, 2025 $ 0.633
-0.43%
$ 1.45 million $ 952
Apr 24, 2025 $ 0.636
+0.65%
$ 1.46 million $ 1,065
Apr 23, 2025 $ 0.632
-0.32%
$ 1.45 million $ 2,173
Apr 21, 2025 $ 0.628
+0.00%
$ -- $ 337
Apr 20, 2025 $ 0.627
+0.00%
$ -- $ 198
Apr 18, 2025 $ 0.626
+0.00%
$ -- $ 11
Apr 14, 2025 $ 0.627
+0.00%
$ -- $ 662
Apr 13, 2025 $ 0.625
+0.00%
$ -- $ 279
Apr 11, 2025 $ 0.621
+0.00%
$ -- $ 2,424
Apr 7, 2025 $ 0.629
+0.00%
$ -- $ 4,309
Apr 6, 2025 $ 0.625
+0.00%
$ -- $ 41
Apr 4, 2025 $ 0.629
+0.00%
$ -- $ 1,865
Mar 31, 2025 $ 0.607
+0.00%
$ -- $ 353
Mar 30, 2025 $ 0.61
+0.00%
$ -- $ 200
Mar 28, 2025 $ 0.605
+0.00%
$ -- $ 44
Mar 24, 2025 $ 0.629
+0.00%
$ -- $ 308
Mar 23, 2025 $ 0.631
+0.00%
$ -- $ 63
Mar 21, 2025 $ 0.624
+0.00%
$ -- $ 169
Mar 17, 2025 $ 0.628
+0.00%
$ -- $ 1,822
Mar 16, 2025 $ 0.623
+0.00%
$ -- $ 205
Mar 14, 2025 $ 0.624
+0.00%
$ -- $ 2,746
Mar 10, 2025 $ 0.62
+0.00%
$ -- $ 5,355
Mar 9, 2025 $ 0.602
+0.00%
$ -- $ 452
Mar 7, 2025 $ 0.607
+0.00%
$ -- $ 925
Mar 3, 2025 $ 0.614
+0.00%
$ -- $ 6,765
Mar 2, 2025 $ 0.642
+0.00%
$ -- $ 572
Feb 28, 2025 $ 0.608
+0.00%
$ -- $ 3,548
Feb 24, 2025 $ 0.638
+0.00%
$ -- $ 91
Feb 23, 2025 $ 0.639
+0.00%
$ -- $ 199
Feb 21, 2025 $ 0.645
+0.00%
$ -- $ 87