Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUDD Historical Data

AUDD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.67
-0.22%
$170,585 $706
Dec 26, 2025 $0.672
+0.54%
$170,949 $28,816
Dec 25, 2025 $0.669
-0.12%
$170,059 $2,335
Dec 24, 2025 $0.669
+0.12%
$170,549 $16,470
Dec 23, 2025 $0.67
+0.69%
$170,033 $37,387
Dec 22, 2025 $0.666
-0.28%
$169,422 $12,985
Dec 21, 2025 $0.665
+0.97%
$169,926 $2,661
Dec 20, 2025 $0.663
-0.16%
$167,580 $12,398
Dec 19, 2025 $0.664
+0.64%
$168,860 $26,022
Dec 18, 2025 $0.66
+0.44%
$167,808 $34,183
Dec 17, 2025 $0.657
-0.86%
$167,108 $28,711
Dec 16, 2025 $0.662
+0.45%
$168,432 $30,482
Dec 15, 2025 $0.658
-0.08%
$167,670 $18,829
Dec 14, 2025 $0.659
-1.00%
$167,556 $4,850
Dec 13, 2025 $0.663
+0.21%
$169,285 $5,378
Dec 12, 2025 $0.662
-0.38%
$168,371 $12,260
Dec 11, 2025 $0.664
-0.40%
$169,010 $6,018
Dec 10, 2025 $0.667
+0.72%
$169,697 $3,825
Dec 9, 2025 $0.662
+0.27%
$168,399 $13,682
Dec 8, 2025 $0.66
-0.21%
$168,017 $38,019
Dec 7, 2025 $0.662
+0.06%
$168,374 $461
Dec 6, 2025 $0.661
+0.06%
$168,272 $2,049
Dec 5, 2025 $0.661
+0.02%
$168,170 $17,957
Dec 4, 2025 $0.661
+0.07%
$168,144 $16,425
Dec 3, 2025 $0.66
-0.07%
$168,025 $94,047
Dec 2, 2025 $0.661
+1.45%
$168,145 $18,286
Dec 1, 2025 $0.651
-0.21%
$165,748 $41,442
Nov 30, 2025 $0.654
+0.21%
$166,099 $3,601
Nov 29, 2025 $0.653
+0.03%
$166,159 $7,732
Nov 28, 2025 $0.653
+0.01%
$166,079 $17,116
Nov 27, 2025 $0.652
-0.20%
$166,062 $68,234
Nov 26, 2025 $0.653
+1.53%
$166,232 $23,722
Nov 25, 2025 $0.644
-0.79%
$163,661 $23,126
Nov 24, 2025 $0.653
+0.84%
$165,294 $18,713
Nov 23, 2025 $0.65
+0.44%
$164,909 $15,375
Nov 22, 2025 $0.647
-0.09%
$164,620 $18,923
Nov 21, 2025 $0.641
+0.07%
$164,864 $71,692
Nov 20, 2025 $0.642
-1.30%
$163,050 $36,486
Nov 19, 2025 $0.651
-0.17%
$165,628 $47,154
Nov 18, 2025 $0.651
+0.97%
$165,903 $86,298
Nov 17, 2025 $0.644
-0.94%
$163,978 $28,622
Nov 16, 2025 $0.651
-0.12%
$165,539 $55,724
Nov 15, 2025 $0.652
-0.14%
$165,840 $70,551
Nov 14, 2025 $0.653
+0.69%
$166,068 $122,521
Nov 13, 2025 $0.648
+0.02%
$165,432 $3,152
Nov 12, 2025 $0.644
-0.24%
$-- $548
Nov 11, 2025 $0.645
-0.87%
$164,145 $1,122
Nov 10, 2025 $0.649
+0.04%
$-- $1,121
Nov 9, 2025 $0.649
+0.24%
$165,151 $809
Nov 7, 2025 $0.645
+0.00%
$-- $2,084