Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $0.645
+0.00%
$164,027 $1,602
Nov 5, 2025 $0.645
-6.20%
$164,208 $2,507
Nov 4, 2025 $0.655
+0.96%
$166,592 $1,251
Nov 3, 2025 $0.647
-0.51%
$164,516 $483
Nov 1, 2025 $0.647
+0.66%
$164,605 $16
Oct 31, 2025 $0.646
-1.08%
$163,532 $15
Oct 30, 2025 $0.651
+0.26%
$166,196 $2,644
Oct 29, 2025 $0.649
+0.78%
$165,200 $1,229
Oct 28, 2025 $0.644
-0.70%
$163,919 $8,353
Oct 27, 2025 $0.65
-3.03%
$165,347 $2,978
Oct 26, 2025 $0.67
+2.72%
$170,518 $3,832
Oct 25, 2025 $0.65
+0.00%
$-- $5,360
Oct 24, 2025 $0.651
+1.59%
$165,526 $3,751
Oct 23, 2025 $0.647
-0.66%
$162,942 $5,528
Oct 22, 2025 $0.646
-0.35%
$165,800 $5,030
Oct 21, 2025 $0.648
-0.49%
$165,014 $4,360
Oct 20, 2025 $0.652
+0.11%
$165,796 $1,307
Oct 19, 2025 $0.651
-0.32%
$165,618 $1,527
Oct 18, 2025 $0.643
-1.23%
$-- $16
Oct 17, 2025 $0.65
+0.19%
$165,766 $967
Oct 16, 2025 $0.648
-0.89%
$165,072 $1,764
Oct 15, 2025 $0.651
+0.00%
$-- $1,623
Oct 14, 2025 $0.65
-1.15%
$-- $762
Oct 13, 2025 $0.658
+0.57%
$167,307 $17
Oct 12, 2025 $0.654
+1.89%
$166,361 $4,753
Oct 11, 2025 $0.642
+0.39%
$163,271 $52
Oct 10, 2025 $0.639
-2.99%
$162,634 $22
Oct 9, 2025 $0.659
+2.23%
$167,641 $27
Oct 8, 2025 $0.639
-0.71%
$-- $16
Oct 7, 2025 $0.644
-0.34%
$163,870 $18,182
Oct 6, 2025 $0.646
+3.13%
$164,422 $82
Oct 5, 2025 $0.627
-5.70%
$159,425 $201,158
Oct 4, 2025 $0.664
-70.14%
$169,061 $196,155
Oct 3, 2025 $0.712
+5.84%
$181,173 $10,226
Oct 1, 2025 $0.651
+0.08%
$164,592 $1,304
Sep 29, 2025 $0.645
+0.00%
$164,026 $1,383
Sep 28, 2025 $0.646
+0.00%
$164,352 $803
Sep 25, 2025 $0.643
+0.00%
$163,550 $661
Sep 22, 2025 $0.645
-0.25%
$-- $35,345
Sep 18, 2025 $0.652
+0.69%
$165,852 $32,966
Sep 12, 2025 $0.648
+0.04%
$-- $35,185
Sep 11, 2025 $0.648
+0.17%
$164,795 $33,937
Sep 5, 2025 $0.646
-0.05%
$429,889 $35,366
Sep 3, 2025 $0.646
+0.00%
$-- $35,157
Sep 2, 2025 $0.645
+7.43%
$-- $34,951
Sep 1, 2025 $0.601
-7.61%
$-- $22,996
Aug 29, 2025 $0.643
-0.09%
$-- $8,656
Aug 26, 2025 $0.644
+0.17%
$428,735 $8,958
Aug 25, 2025 $0.643
-0.16%
$-- $8,889
Aug 22, 2025 $0.645
+0.00%
$-- $9,139