AUDD Historical Data

AUDD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.654
+0.00%
$ 166,443 $ 17
Oct 13, 2 PM $ 0.654
+0.00%
$ 166,443 $ 17
Oct 13, 1 PM $ 0.654
+0.00%
$ 166,443 $ 17
Oct 13, 12 PM $ 0.654
+0.00%
$ 166,443 $ 17
Oct 13, 11 AM $ 0.654
+0.00%
$ 166,443 $ 17
Oct 13, 10 AM $ 0.654
+0.00%
$ 166,443 $ 17
Oct 13, 9 AM $ 0.654
+0.00%
$ 166,443 $ 762
Oct 13, 8 AM $ 0.654
-0.19%
$ 166,443 $ 2,333
Oct 13, 7 AM $ 0.645
+0.00%
$ 164,043 $ 4,915
Oct 13, 6 AM $ 0.645
+0.00%
$ 164,043 $ 4,915
Oct 13, 5 AM $ 0.645
-1.33%
$ 164,043 $ 4,915
Oct 13, 4 AM $ 0.653
-0.06%
$ 166,247 $ 4,915
Oct 13, 3 AM $ 0.654
+0.00%
$ 166,401 $ 4,922
Oct 13, 2 AM $ 0.654
+0.00%
$ 166,401 $ 4,844
Oct 13, 1 AM $ 0.656
+0.31%
$ 166,876 $ 4,817
Oct 13, 12 AM $ 0.654
+0.00%
$ 166,361 $ 4,753
Oct 12, 11 PM $ 0.654
-0.09%
$ 166,361 $ 4,753
Oct 12, 10 PM $ 0.654
-0.21%
$ 166,518 $ 3,982
Oct 12, 9 PM $ 0.653
+0.01%
$ 166,039 $ 4,456
Oct 12, 8 PM $ 0.654
+0.22%
$ 166,293 $ 4,456
Oct 12, 7 PM $ 0.652
+0.01%
$ 165,926 $ 4,213
Oct 12, 6 PM $ 0.66
+0.00%
$ 168,059 $ 4,201
Oct 12, 5 PM $ 0.663
+1.43%
$ 168,622 $ 4,124
Oct 12, 4 PM $ 0.653
+0.27%
$ 166,245 $ 4,124
Oct 12, 3 PM $ 0.652
+0.02%
$ 165,789 $ 2,537
Oct 12, 2 PM $ 0.647
+0.52%
$ 164,570 $ 2,537
Oct 12, 1 PM $ 0.643
-0.88%
$ 163,719 $ 2,478
Oct 12, 12 PM $ 0.649
-0.27%
$ 165,177 $ 2,478
Oct 12, 11 AM $ 0.651
-0.07%
$ 165,621 $ 3,678
Oct 12, 10 AM $ 0.651
+0.07%
$ 165,728 $ 3,678
Oct 12, 9 AM $ 0.651
+0.00%
$ 165,621 $ 3,586
Oct 12, 8 AM $ 0.653
+0.00%
$ 166,161 $ 3,586
Oct 12, 7 AM $ 0.653
+0.19%
$ 166,161 $ 3,586
Oct 12, 6 AM $ 0.652
-0.09%
$ 165,844 $ 3,638
Oct 12, 5 AM $ 0.652
+0.15%
$ 165,997 $ 3,482
Oct 12, 4 AM $ 0.651
-0.07%
$ 165,745 $ 3,482
Oct 12, 3 AM $ 0.652
+0.17%
$ 165,868 $ 3,280
Oct 12, 2 AM $ 0.644
-0.81%
$ 163,773 $ 3,215
Oct 12, 1 AM $ 0.649
+0.01%
$ 165,116 $ 3,140
Oct 12, 12 AM $ 0.649
+1.17%
$ 165,182 $ 3,140
Oct 11, 11 PM $ 0.642
+0.00%
$ 163,271 $ 52
Oct 11, 10 PM $ 0.642
+0.00%
$ 163,271 $ 52
Oct 11, 9 PM $ 0.642
+0.95%
$ 163,271 $ 52
Oct 11, 8 PM $ 0.646
+0.05%
$ 164,268 $ 52
Oct 11, 7 PM $ 0.66
+0.00%
$ 167,967 $ 52
Oct 11, 6 PM $ 0.66
+0.00%
$ 167,967 $ 52
Oct 11, 5 PM $ 0.66
+0.00%
$ 167,967 $ 52
Oct 11, 4 PM $ 0.66
+0.00%
$ 167,967 $ 52
Oct 11, 3 PM $ 0.66
+0.00%
$ 167,967 $ 52
Oct 11, 2 PM $ 0.66
+0.00%
$ 167,967 $ 52