Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 AM $0.718
+0.07%
$2.66 million $11,263
Apr 28, 11 PM $0.718
+0.11%
$2.65 million $11,293
Apr 28, 10 PM $0.717
+0.00%
$2.65 million $11,207
Apr 28, 9 PM $0.717
+0.25%
$2.65 million $7,324
Apr 28, 8 PM $0.715
+0.00%
$2.64 million $8,675
Apr 28, 7 PM $0.715
+0.00%
$2.64 million $8,675
Apr 28, 6 PM $0.715
+0.00%
$2.64 million $73,566
Apr 28, 5 PM $0.715
+0.13%
$2.64 million $73,677
Apr 28, 4 PM $0.714
+0.00%
$2.64 million $11,214
Apr 28, 3 PM $0.714
+0.00%
$2.64 million $11,214
Apr 28, 2 PM $0.714
-0.10%
$2.64 million $11,214
Apr 28, 1 PM $0.715
+0.32%
$2.64 million $10,766
Apr 28, 12 PM $0.712
-0.36%
$2.64 million $71,677
Apr 28, 11 AM $0.715
-1.19%
$2.64 million $71,102
Apr 28, 10 AM $0.724
+0.60%
$2.68 million $68,439
Apr 28, 9 AM $0.719
-0.66%
$2.66 million $68,011
Apr 28, 8 AM $0.724
+0.00%
$2.68 million $68,210
Apr 28, 7 AM $0.724
+1.40%
$2.68 million $6,185
Apr 28, 6 AM $0.714
+0.00%
$2.64 million $6,262
Apr 28, 5 AM $0.714
-1.58%
$2.64 million $67,658
Apr 28, 4 AM $0.726
+1.53%
$2.68 million $33,215
Apr 28, 3 AM $0.715
-0.08%
$2.64 million $44,998
Apr 28, 2 AM $0.715
+0.00%
$2.65 million $49,203
Apr 28, 1 AM $0.715
-0.01%
$2.65 million $56,709
Apr 28, 12 AM $0.715
-1.46%
$2.65 million $57,321
Apr 27, 11 PM $0.726
+0.00%
$2.69 million $95,834
Apr 27, 10 PM $0.726
+0.00%
$2.69 million $95,834
Apr 27, 9 PM $0.726
+1.09%
$2.69 million $95,834
Apr 27, 8 PM $0.718
+0.00%
$2.66 million $93,465
Apr 27, 7 PM $0.718
+0.00%
$2.66 million $93,465
Apr 27, 6 PM $0.718
+0.00%
$2.66 million $93,433
Apr 27, 5 PM $0.718
-0.06%
$2.66 million $93,433
Apr 27, 4 PM $0.719
+0.00%
$2.66 million $91,027
Apr 27, 3 PM $0.719
-0.08%
$2.66 million $91,027
Apr 27, 2 PM $0.719
+0.25%
$2.66 million $91,154
Apr 27, 1 PM $0.717
+0.01%
$2.65 million $75,444
Apr 27, 12 PM $0.717
+0.00%
$2.65 million $75,778
Apr 27, 11 AM $0.717
-0.13%
$2.65 million $75,778
Apr 27, 10 AM $0.718
+0.24%
$2.66 million $75,871
Apr 27, 9 AM $0.716
+0.00%
$2.65 million $76,013
Apr 27, 8 AM $0.716
+0.00%
$2.65 million $76,077
Apr 27, 7 AM $0.716
+0.08%
$2.65 million $76,077
Apr 27, 6 AM $0.716
-0.01%
$2.65 million $76,442
Apr 27, 5 AM $0.716
+0.00%
$2.65 million $76,256
Apr 27, 4 AM $0.716
-0.11%
$2.65 million $54,516
Apr 27, 3 AM $0.717
+0.17%
$2.65 million $40,083
Apr 27, 2 AM $0.716
+0.04%
$2.65 million $43,087
Apr 27, 1 AM $0.715
+0.06%
$2.65 million $35,565
Apr 27, 12 AM $0.715
+0.24%
$2.64 million $34,862
Apr 26, 11 PM $0.713
+0.00%
$2.64 million $13,195