AUDD Historical Data

AUDD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.66
+0.00%
$ 167,967 $ 52
Oct 11, 1 PM $ 0.66
+0.00%
$ 167,967 $ 52
Oct 11, 12 PM $ 0.66
+0.00%
$ 167,967 $ 52
Oct 11, 11 AM $ 0.66
+0.12%
$ 167,967 $ 52
Oct 11, 10 AM $ 0.659
+0.00%
$ 167,769 $ 52
Oct 11, 9 AM $ 0.659
+1.62%
$ 167,769 $ 52
Oct 11, 8 AM $ 0.649
+0.00%
$ 165,092 $ 52
Oct 11, 2 AM $ 0.627
+0.00%
$ 159,592 $ 22
Oct 11, 1 AM $ 0.627
+0.00%
$ 159,592 $ 22
Oct 11, 12 AM $ 0.627
-1.87%
$ 159,592 $ 22
Oct 10, 11 PM $ 0.639
+0.00%
$ 162,634 $ 22
Oct 10, 10 PM $ 0.639
+0.00%
$ 162,634 $ 22
Oct 10, 9 PM $ 0.639
-2.10%
$ 162,634 $ 22
Oct 10, 8 PM $ 0.651
+0.00%
$ 165,725 $ 22
Oct 10, 7 PM $ 0.651
+0.00%
$ 165,725 $ 29,497
Oct 10, 6 PM $ 0.651
+0.00%
$ 165,725 $ 29,497
Oct 10, 5 PM $ 0.651
+0.46%
$ 165,725 $ 29,497
Oct 10, 4 PM $ 0.648
+0.00%
$ 164,968 $ 29,497
Oct 10, 3 PM $ 0.648
-1.32%
$ 164,968 $ 29,497
Oct 10, 2 PM $ 0.657
+0.86%
$ 167,172 $ 29,497
Oct 10, 1 PM $ 0.651
+0.00%
$ 165,743 $ 29,462
Oct 10, 12 PM $ 0.651
-0.56%
$ 165,743 $ 29,462
Oct 10, 11 AM $ 0.655
+0.00%
$ 166,681 $ 30,047
Oct 10, 10 AM $ 0.655
-0.38%
$ 166,681 $ 30,047
Oct 10, 9 AM $ 0.658
+0.00%
$ 167,324 $ 30,047
Oct 10, 8 AM $ 0.655
+0.00%
$ 166,681 $ 30,047
Oct 10, 7 AM $ 0.659
+0.00%
$ 167,595 $ 30,023
Oct 10, 6 AM $ 0.658
+0.00%
$ 167,556 $ 30,023
Oct 10, 5 AM $ 0.655
+0.00%
$ 166,681 $ 30,051
Oct 10, 4 AM $ 0.655
-0.40%
$ 166,681 $ 30,024
Oct 10, 3 AM $ 0.658
-0.03%
$ 167,344 $ 30,024
Oct 10, 2 AM $ 0.658
-1.41%
$ 167,387 $ 29,992
Oct 10, 1 AM $ 0.667
+2.37%
$ 169,774 $ 575
Oct 10, 12 AM $ 0.652
-1.08%
$ 165,838 $ 575
Oct 9, 11 PM $ 0.659
+0.00%
$ 167,641 $ 27
Oct 9, 10 PM $ 0.659
+1.15%
$ 167,641 $ 27
Oct 9, 9 PM $ 0.651
+0.00%
$ 165,727 $ 29,885
Oct 9, 8 PM $ 0.651
+0.00%
$ 165,727 $ 29,885
Oct 9, 7 PM $ 0.651
+0.00%
$ 165,727 $ 29,885
Oct 9, 6 PM $ 0.651
-0.97%
$ 165,727 $ 29,885
Oct 9, 5 PM $ 0.658
+0.00%
$ 167,349 $ 29,885
Oct 9, 4 PM $ 0.658
-0.04%
$ 167,349 $ 29,885
Oct 9, 3 PM $ 0.658
-0.01%
$ 167,418 $ 30,405
Oct 9, 2 PM $ 0.66
+0.05%
$ 167,843 $ 30,020
Oct 9, 1 PM $ 0.658
-0.77%
$ 167,529 $ 29,659
Oct 9, 12 PM $ 0.643
+0.00%
$ 163,720 $ 29,415
Oct 9, 11 AM $ 0.643
-2.12%
$ 163,720 $ 29,415
Oct 9, 10 AM $ 0.657
+1.77%
$ 167,274 $ 29,415
Oct 9, 9 AM $ 0.646
-0.03%
$ 164,368 $ 25,896
Oct 9, 8 AM $ 0.649
+0.54%
$ 165,033 $ 25,724