Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 PM $0.713
+0.00%
$2.64 million $13,195
Apr 26, 10 PM $0.713
+0.00%
$2.64 million $13,192
Apr 26, 9 PM $0.713
+0.00%
$2.64 million $13,210
Apr 26, 8 PM $0.713
+0.00%
$2.64 million $13,210
Apr 26, 7 PM $0.713
+0.00%
$2.64 million $13,210
Apr 26, 6 PM $0.713
+0.00%
$2.64 million $13,210
Apr 26, 5 PM $0.713
+0.00%
$2.64 million $13,210
Apr 26, 4 PM $0.713
+0.00%
$2.64 million $13,257
Apr 26, 3 PM $0.713
+0.00%
$2.64 million $13,267
Apr 26, 2 PM $0.713
+0.00%
$2.64 million $13,267
Apr 26, 1 PM $0.713
-0.01%
$2.64 million $18,469
Apr 26, 12 PM $0.713
+0.01%
$2.64 million $18,244
Apr 26, 11 AM $0.713
+0.01%
$2.64 million $18,241
Apr 26, 10 AM $0.713
+0.03%
$2.64 million $18,234
Apr 26, 9 AM $0.713
+0.00%
$2.64 million $18,239
Apr 26, 8 AM $0.713
-0.34%
$2.64 million $18,239
Apr 26, 7 AM $0.715
+0.32%
$2.65 million $18,336
Apr 26, 6 AM $0.713
-0.38%
$2.64 million $17,792
Apr 26, 5 AM $0.716
+0.41%
$2.65 million $17,873
Apr 26, 4 AM $0.713
+0.00%
$2.64 million $13,045
Apr 26, 3 AM $0.713
-0.35%
$2.64 million $13,045
Apr 26, 2 AM $0.715
+0.00%
$2.65 million $6,578
Apr 26, 1 AM $0.715
+0.24%
$2.65 million $7,064
Apr 26, 12 AM $0.714
-0.01%
$2.64 million $7,022
Apr 25, 11 PM $0.714
+0.01%
$2.64 million $7,018
Apr 25, 10 PM $0.714
-0.27%
$2.64 million $7,017
Apr 25, 9 PM $0.715
+0.00%
$2.65 million $7,018
Apr 25, 8 PM $0.715
+0.00%
$2.65 million $7,188
Apr 25, 7 PM $0.715
+0.00%
$2.65 million $7,235
Apr 25, 6 PM $0.715
+0.00%
$2.65 million $7,235
Apr 25, 5 PM $0.715
+0.25%
$2.65 million $7,235
Apr 25, 4 PM $0.714
+0.03%
$2.64 million $7,170
Apr 25, 3 PM $0.713
-0.31%
$2.64 million $7,164
Apr 25, 2 PM $0.716
+0.35%
$2.65 million $7,197
Apr 25, 1 PM $0.713
+0.01%
$2.64 million $1,743
Apr 25, 12 PM $0.713
+0.01%
$2.64 million $1,642
Apr 25, 11 AM $0.713
-0.32%
$2.64 million $1,642
Apr 25, 10 AM $0.715
+0.29%
$2.65 million $1,633
Apr 25, 9 AM $0.713
+0.00%
$2.64 million $2,538
Apr 25, 8 AM $0.713
-0.29%
$2.64 million $2,788
Apr 25, 7 AM $0.715
+0.00%
$2.65 million $2,761
Apr 25, 6 AM $0.715
+0.00%
$2.65 million $2,713
Apr 25, 5 AM $0.715
-0.01%
$2.65 million $3,029
Apr 25, 4 AM $0.715
+0.00%
$2.65 million $3,030
Apr 25, 3 AM $0.715
+0.35%
$2.65 million $6,611
Apr 25, 2 AM $0.713
-0.01%
$2.64 million $9,950
Apr 25, 1 AM $0.713
+0.00%
$2.64 million $10,970
Apr 25, 12 AM $0.713
+0.00%
$2.64 million $25,729
Apr 24, 11 PM $0.713
-0.31%
$2.64 million $25,770
Apr 24, 10 PM $0.715
+0.00%
$2.65 million $26,209