AUDD Historical Data

AUDD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.649
+0.54%
$ 165,033 $ 25,724
Oct 9, 7 AM $ 0.645
+0.02%
$ 164,139 $ 24,150
Oct 9, 6 AM $ 0.645
-1.50%
$ 164,076 $ 23,590
Oct 9, 2 AM $ 0.646
+0.46%
$ 164,276 $ 18,839
Oct 9, 12 AM $ 0.644
+0.00%
$ 163,984 $ 18,791
Oct 8, 3 AM $ 0.639
+0.00%
$ 162,703 $ 16
Oct 8, 2 AM $ 0.639
+0.16%
$ 162,703 $ 17,974
Oct 8, 1 AM $ 0.638
+0.66%
$ 162,446 $ 17,974
Oct 8, 12 AM $ 0.634
-1.52%
$ 161,379 $ 17,974
Oct 7, 11 PM $ 0.644
+0.00%
$ 163,870 $ 18,182
Oct 7, 10 PM $ 0.644
-0.15%
$ 163,870 $ 18,182
Oct 7, 9 PM $ 0.645
+0.00%
$ 164,117 $ 19,056
Oct 7, 8 PM $ 0.647
+0.58%
$ 164,608 $ 19,056
Oct 7, 7 PM $ 0.647
+0.00%
$ 164,603 $ 18,902
Oct 7, 6 PM $ 0.647
-0.10%
$ 164,604 $ 18,902
Oct 7, 5 PM $ 0.648
+0.02%
$ 164,765 $ 18,654
Oct 7, 4 PM $ 0.648
+2.54%
$ 164,872 $ 18,654
Oct 7, 3 PM $ 0.632
-2.40%
$ 160,794 $ 16
Oct 7, 2 PM $ 0.647
-0.92%
$ 164,753 $ 16
Oct 7, 1 PM $ 0.653
+1.09%
$ 166,283 $ 16
Oct 7, 12 PM $ 0.646
+0.00%
$ 164,485 $ 17,554
Oct 7, 11 AM $ 0.646
+0.47%
$ 164,485 $ 17,602
Oct 7, 10 AM $ 0.643
+0.00%
$ 163,710 $ 17,602
Oct 7, 9 AM $ 0.643
-0.80%
$ 163,710 $ 17,602
Oct 7, 8 AM $ 0.649
+0.00%
$ 165,033 $ 17,602
Oct 7, 7 AM $ 0.649
-0.34%
$ 165,034 $ 17,636
Oct 7, 6 AM $ 0.651
+0.80%
$ 165,595 $ 18,412
Oct 7, 5 AM $ 0.646
+0.00%
$ 164,288 $ 18,412
Oct 7, 4 AM $ 0.649
+0.00%
$ 165,091 $ 18,412
Oct 7, 3 AM $ 0.649
+1.17%
$ 165,091 $ 18,412
Oct 7, 2 AM $ 0.641
-1.17%
$ 163,187 $ 17,370
Oct 7, 1 AM $ 0.649
+0.00%
$ 165,123 $ 17,370
Oct 7, 12 AM $ 0.645
-0.17%
$ 164,147 $ 17,370
Oct 6, 11 PM $ 0.646
+0.00%
$ 164,422 $ 82
Oct 6, 10 PM $ 0.646
+0.00%
$ 164,422 $ 885
Oct 6, 9 PM $ 0.646
+0.00%
$ 164,422 $ 885
Oct 6, 8 PM $ 0.646
+0.00%
$ 164,422 $ 943
Oct 6, 7 PM $ 0.646
+0.00%
$ 164,422 $ 967
Oct 6, 6 PM $ 0.641
+0.00%
$ 163,116 $ 967
Oct 6, 5 PM $ 0.641
-0.78%
$ 163,138 $ 967
Oct 6, 4 PM $ 0.643
+0.00%
$ 163,626 $ 180
Oct 6, 3 PM $ 0.643
+0.00%
$ 163,626 $ 180
Oct 6, 2 PM $ 0.643
+0.81%
$ 163,626 $ 180
Oct 6, 1 PM $ 0.638
+0.17%
$ 162,310 $ 203,623
Oct 6, 12 PM $ 0.637
+2.47%
$ 162,039 $ 203,623
Oct 6, 11 AM $ 0.621
+0.00%
$ 158,131 $ 203,575
Oct 6, 10 AM $ 0.621
+0.00%
$ 158,131 $ 203,575
Oct 6, 9 AM $ 0.618
+0.00%
$ 157,377 $ 203,575
Oct 6, 8 AM $ 0.618
-1.46%
$ 157,377 $ 203,575
Oct 6, 7 AM $ 0.628
+0.13%
$ 159,716 $ 71,487