Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 PM $0.715
+0.00%
$2.65 million $26,209
Apr 24, 9 PM $0.715
+0.10%
$2.65 million $26,209
Apr 24, 8 PM $0.714
+0.07%
$2.64 million $28,367
Apr 24, 7 PM $0.714
+0.00%
$2.64 million $28,346
Apr 24, 6 PM $0.714
+0.00%
$2.64 million $28,407
Apr 24, 5 PM $0.714
+0.00%
$2.64 million $28,407
Apr 24, 4 PM $0.714
+0.08%
$2.64 million $29,430
Apr 24, 3 PM $0.713
+0.20%
$2.64 million $28,164
Apr 24, 2 PM $0.712
+0.00%
$2.63 million $27,600
Apr 24, 1 PM $0.712
-0.14%
$2.63 million $27,600
Apr 24, 12 PM $0.713
+0.00%
$2.64 million $28,655
Apr 24, 11 AM $0.713
+0.01%
$2.64 million $28,655
Apr 24, 10 AM $0.713
+0.13%
$2.64 million $27,603
Apr 24, 9 AM $0.712
+0.11%
$2.63 million $28,060
Apr 24, 8 AM $0.711
+0.00%
$2.63 million $28,997
Apr 24, 7 AM $0.711
+0.00%
$2.63 million $29,213
Apr 24, 6 AM $0.711
+0.03%
$2.63 million $29,213
Apr 24, 5 AM $0.711
-0.03%
$2.63 million $29,954
Apr 24, 4 AM $0.711
+0.08%
$2.63 million $30,065
Apr 24, 3 AM $0.711
-0.14%
$2.63 million $27,202
Apr 24, 2 AM $0.712
-0.15%
$2.63 million $23,528
Apr 24, 1 AM $0.713
-0.01%
$2.64 million $20,829
Apr 24, 12 AM $0.713
+0.03%
$2.64 million $6,578
Apr 23, 11 PM $0.713
-0.04%
$2.64 million $6,534
Apr 23, 10 PM $0.713
+0.00%
$2.64 million $6,179
Apr 23, 9 PM $0.713
+0.15%
$2.64 million $6,248
Apr 23, 8 PM $0.712
-0.14%
$2.63 million $3,921
Apr 23, 7 PM $0.713
+0.20%
$2.64 million $3,931
Apr 23, 6 PM $0.711
+0.00%
$2.63 million $5,227
Apr 23, 5 PM $0.711
-0.31%
$2.63 million $5,227
Apr 23, 4 PM $0.714
+0.00%
$2.64 million $4,239
Apr 23, 3 PM $0.714
+0.00%
$2.64 million $10,413
Apr 23, 2 PM $0.714
+0.00%
$2.64 million $10,413
Apr 23, 1 PM $0.714
+0.15%
$2.64 million $10,415
Apr 23, 12 PM $0.712
+0.00%
$2.64 million $10,557
Apr 23, 11 AM $0.712
+0.01%
$2.64 million $11,267
Apr 23, 10 AM $0.712
-0.18%
$2.63 million $15,614
Apr 23, 9 AM $0.714
-0.01%
$2.64 million $15,191
Apr 23, 8 AM $0.714
-0.03%
$2.64 million $18,392
Apr 23, 7 AM $0.714
+0.00%
$2.64 million $18,567
Apr 23, 6 AM $0.714
+0.08%
$2.64 million $21,120
Apr 23, 5 AM $0.713
+0.00%
$2.64 million $20,064
Apr 23, 4 AM $0.713
+0.81%
$2.64 million $20,030
Apr 23, 3 AM $0.708
-0.57%
$2.62 million $66,823
Apr 23, 2 AM $0.712
-0.19%
$2.63 million $104,808
Apr 23, 1 AM $0.713
-0.01%
$2.64 million $104,863
Apr 23, 12 AM $0.713
-0.22%
$2.64 million $105,056
Apr 22, 11 PM $0.715
+0.00%
$2.64 million $54,758
Apr 22, 10 PM $0.715
+0.00%
$2.64 million $54,832
Apr 22, 9 PM $0.715
+0.00%
$2.64 million $55,651