Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 PM $0.715
+0.00%
$2.64 million $55,651
Apr 22, 8 PM $0.715
-0.09%
$2.64 million $55,909
Apr 22, 7 PM $0.715
+0.01%
$2.65 million $56,025
Apr 22, 6 PM $0.715
-0.01%
$2.65 million $55,692
Apr 22, 5 PM $0.715
+0.00%
$2.65 million $55,700
Apr 22, 4 PM $0.715
+0.06%
$2.65 million $55,743
Apr 22, 3 PM $0.715
+0.00%
$2.64 million $49,522
Apr 22, 2 PM $0.715
-0.01%
$2.64 million $49,547
Apr 22, 1 PM $0.715
+0.10%
$2.64 million $49,274
Apr 22, 12 PM $0.714
-0.14%
$2.64 million $50,147
Apr 22, 11 AM $0.715
-0.03%
$2.65 million $50,508
Apr 22, 10 AM $0.715
+0.04%
$2.65 million $50,524
Apr 22, 9 AM $0.715
-0.06%
$2.65 million $50,653
Apr 22, 8 AM $0.716
+0.06%
$2.65 million $48,000
Apr 22, 7 AM $0.715
-0.09%
$2.65 million $47,691
Apr 22, 6 AM $0.716
+0.15%
$2.65 million $47,768
Apr 22, 5 AM $0.715
+0.10%
$2.64 million $48,839
Apr 22, 4 AM $0.714
+0.19%
$2.64 million $49,613
Apr 22, 3 AM $0.713
-0.35%
$2.64 million $7,862
Apr 22, 2 AM $0.715
+0.04%
$2.65 million $6,984
Apr 22, 1 AM $0.715
-0.13%
$2.64 million $7,304
Apr 22, 12 AM $0.716
+0.08%
$2.65 million $8,312
Apr 21, 11 PM $0.715
+0.14%
$2.65 million $7,523
Apr 21, 10 PM $0.714
-0.49%
$2.64 million $8,230
Apr 21, 9 PM $0.718
+0.67%
$2.66 million $7,061
Apr 21, 8 PM $0.713
-0.04%
$2.64 million $6,719
Apr 21, 7 PM $0.713
-0.07%
$2.64 million $6,872
Apr 21, 6 PM $0.714
+0.06%
$2.64 million $6,211
Apr 21, 5 PM $0.713
-0.20%
$2.64 million $6,207
Apr 21, 4 PM $0.715
-0.07%
$2.64 million $6,189
Apr 21, 3 PM $0.715
-0.13%
$2.65 million $5,115
Apr 21, 2 PM $0.716
+0.07%
$2.65 million $5,102
Apr 21, 1 PM $0.716
+0.03%
$2.65 million $5,956
Apr 21, 12 PM $0.716
+0.00%
$2.65 million $5,973
Apr 21, 11 AM $0.716
-0.08%
$2.65 million $4,996
Apr 21, 10 AM $0.716
+0.09%
$2.65 million $4,966
Apr 21, 9 AM $0.715
-0.05%
$2.65 million $5,916
Apr 21, 8 AM $0.716
+0.00%
$2.65 million $4,878
Apr 21, 7 AM $0.716
-0.05%
$2.65 million $4,878
Apr 21, 6 AM $0.716
-0.07%
$2.65 million $5,498
Apr 21, 5 AM $0.717
+0.10%
$2.65 million $4,313
Apr 21, 4 AM $0.716
+0.00%
$2.65 million $3,592
Apr 21, 3 AM $0.716
-0.08%
$2.65 million $4,044
Apr 21, 2 AM $0.717
-0.19%
$2.65 million $4,126
Apr 21, 1 AM $0.718
+0.06%
$2.66 million $3,844
Apr 21, 12 AM $0.718
+0.06%
$2.65 million $4,348
Apr 20, 11 PM $0.717
-0.15%
$2.65 million $4,375
Apr 20, 10 PM $0.718
-0.01%
$2.66 million $3,715
Apr 20, 9 PM $0.718
-0.04%
$2.66 million $4,767
Apr 20, 8 PM $0.719
+0.02%
$2.66 million $7,293