AUDD Historical Data

AUDD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.628
+0.13%
$ 159,716 $ 71,487
Oct 6, 6 AM $ 0.627
-0.36%
$ 159,515 $ 71,487
Oct 6, 5 AM $ 0.629
+0.00%
$ 160,098 $ 167,056
Oct 6, 4 AM $ 0.629
+0.00%
$ 160,098 $ 200,627
Oct 6, 3 AM $ 0.629
-1.01%
$ 160,098 $ 200,627
Oct 6, 2 AM $ 0.636
+0.00%
$ 161,735 $ 200,627
Oct 6, 1 AM $ 0.636
+1.42%
$ 159,463 $ 200,627
Oct 6, 12 AM $ 0.627
+0.02%
$ 159,470 $ 200,627
Oct 5, 11 PM $ 0.627
+0.32%
$ 159,425 $ 201,158
Oct 5, 10 PM $ 0.625
-0.42%
$ 158,920 $ 200,760
Oct 5, 9 PM $ 0.627
-0.01%
$ 159,605 $ 200,663
Oct 5, 8 PM $ 0.627
-3.70%
$ 159,623 $ 200,563
Oct 5, 7 PM $ 0.651
+0.00%
$ 165,741 $ 62,692
Oct 5, 6 PM $ 0.651
-0.50%
$ 166,572 $ 62,692
Oct 5, 5 PM $ 0.655
-0.60%
$ 166,572 $ 62,692
Oct 5, 4 PM $ 0.659
+0.00%
$ 167,577 $ 29,297
Oct 5, 3 PM $ 0.657
-0.07%
$ 167,211 $ 30,470
Oct 5, 2 PM $ 0.657
+0.07%
$ 167,247 $ 31,429
Oct 5, 1 PM $ 0.657
+0.00%
$ 167,085 $ 29,539
Oct 5, 12 PM $ 0.657
+0.00%
$ 167,085 $ 29,600
Oct 5, 11 AM $ 0.657
+0.00%
$ 167,085 $ 29,600
Oct 5, 10 AM $ 0.657
-0.07%
$ 167,085 $ 63,420
Oct 5, 9 AM $ 0.658
+0.00%
$ 167,355 $ 199,562
Oct 5, 8 AM $ 0.658
-0.32%
$ 167,355 $ 199,562
Oct 5, 7 AM $ 0.66
+0.00%
$ 167,889 $ 197,675
Oct 5, 6 AM $ 0.66
+0.04%
$ 167,829 $ 197,675
Oct 5, 5 AM $ 0.66
-0.50%
$ 168,675 $ 197,798
Oct 5, 4 AM $ 0.663
+0.08%
$ 168,648 $ 198,707
Oct 5, 3 AM $ 0.662
+0.08%
$ 168,551 $ 198,443
Oct 5, 2 AM $ 0.662
-0.10%
$ 168,415 $ 199,479
Oct 5, 1 AM $ 0.663
+0.76%
$ 168,584 $ 200,761
Oct 5, 12 AM $ 0.658
-1.03%
$ 167,307 $ 200,941
Oct 4, 11 PM $ 0.664
+0.03%
$ 169,061 $ 196,155
Oct 4, 10 PM $ 0.664
-0.19%
$ 169,316 $ 197,283
Oct 4, 9 PM $ 0.664
+0.05%
$ 169,018 $ 198,967
Oct 4, 8 PM $ 0.664
-0.23%
$ 168,932 $ 166,180
Oct 4, 1 PM $ 1.8
+0.56%
$ 456,876 $ 257,615
Oct 4, 3 AM $ 2.47
+11.19%
$ 629,423 $ 328,501
Oct 3, 9 PM $ 0.712
+5.84%
$ 181,173 $ 10,226
Oct 1, 11 PM $ 0.647
+0.02%
$ 164,592 $ 1,543
Oct 1, 11 AM $ 0.651
+0.00%
$ 165,660 $ 1,304
Oct 1, 10 AM $ 0.648
+0.00%
$ 164,837 $ 1,265
Oct 1, 9 AM $ 0.654
+1.07%
$ 166,334 $ 1,124
Oct 1, 8 AM $ 0.651
+0.00%
$ 165,532 $ 109
Download