Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 PM $0.713
-0.03%
$2.64 million $8,422
Apr 18, 5 PM $0.713
-0.27%
$2.64 million $8,441
Apr 18, 4 PM $0.715
+0.03%
$2.64 million $9,460
Apr 18, 3 PM $0.715
-0.01%
$2.64 million $11,785
Apr 18, 2 PM $0.715
+0.03%
$2.64 million $15,521
Apr 18, 1 PM $0.714
-0.06%
$2.64 million $35,907
Apr 18, 12 PM $0.715
-0.18%
$2.64 million $35,722
Apr 18, 11 AM $0.716
+0.02%
$2.65 million $38,309
Apr 18, 10 AM $0.716
+0.17%
$2.65 million $39,065
Apr 18, 9 AM $0.715
+0.00%
$2.64 million $38,981
Apr 18, 8 AM $0.715
-0.37%
$2.64 million $39,015
Apr 18, 7 AM $0.717
+0.01%
$2.65 million $38,684
Apr 18, 6 AM $0.717
+0.01%
$2.65 million $38,571
Apr 18, 5 AM $0.717
-0.01%
$2.65 million $38,645
Apr 18, 4 AM $0.717
+0.09%
$2.65 million $39,017
Apr 18, 3 AM $0.717
-0.17%
$2.65 million $39,483
Apr 18, 2 AM $0.718
+0.26%
$2.66 million $39,777
Apr 18, 1 AM $0.716
+0.01%
$2.65 million $38,759
Apr 18, 12 AM $0.716
-0.02%
$2.65 million $38,755
Apr 17, 11 PM $0.716
+0.01%
$2.65 million $40,238
Apr 17, 10 PM $0.716
-0.20%
$2.65 million $40,073
Apr 17, 9 PM $0.718
+0.04%
$2.65 million $39,882
Apr 17, 8 PM $0.717
+0.03%
$2.65 million $40,337
Apr 17, 7 PM $0.717
-0.17%
$2.65 million $39,608
Apr 17, 6 PM $0.718
+0.00%
$2.66 million $38,927
Apr 17, 5 PM $0.718
-0.12%
$2.66 million $38,911
Apr 17, 4 PM $0.719
+0.02%
$2.66 million $37,890
Apr 17, 3 PM $0.719
-0.16%
$2.66 million $37,886
Apr 17, 2 PM $0.72
+0.08%
$2.66 million $34,407
Apr 17, 1 PM $0.719
+0.07%
$2.66 million $16,118
Apr 17, 12 PM $0.719
+0.32%
$2.66 million $12,103
Apr 17, 11 AM $0.717
-0.05%
$2.65 million $9,686
Apr 17, 10 AM $0.717
-0.01%
$2.65 million $8,894
Apr 17, 9 AM $0.717
-0.04%
$2.65 million $8,926
Apr 17, 8 AM $0.717
+0.26%
$2.65 million $18,963
Apr 17, 7 AM $0.716
+0.01%
$2.65 million $20,194
Apr 17, 6 AM $0.715
-0.03%
$2.65 million $18,445
Apr 17, 5 AM $0.716
-0.04%
$2.65 million $46,304
Apr 17, 4 AM $0.716
+0.10%
$2.65 million $46,041
Apr 17, 3 AM $0.715
+0.02%
$2.65 million $18,882
Apr 17, 2 AM $0.715
+0.00%
$2.64 million $18,634
Apr 17, 1 AM $0.715
+0.04%
$2.64 million $19,449
Apr 17, 12 AM $0.715
+0.01%
$2.64 million $55,547
Apr 16, 11 PM $0.715
+0.00%
$2.64 million $63,130
Apr 16, 10 PM $0.715
+0.00%
$2.64 million $63,130
Apr 16, 9 PM $0.715
-0.01%
$2.64 million $64,834
Apr 16, 8 PM $0.715
-0.10%
$2.64 million $20,810
Apr 16, 7 PM $0.716
+0.05%
$2.65 million $22,611
Apr 16, 6 PM $0.715
-0.01%
$2.65 million $31,523
Apr 16, 5 PM $0.715
-0.02%
$2.65 million $42,205