Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 PM $0.715
-0.02%
$2.65 million $42,205
Apr 16, 4 PM $0.715
-0.01%
$2.65 million $42,214
Apr 16, 3 PM $0.715
-0.05%
$2.65 million $47,558
Apr 16, 2 PM $0.716
-0.03%
$2.65 million $52,782
Apr 16, 1 PM $0.716
-0.03%
$2.65 million $66,049
Apr 16, 12 PM $0.716
+0.06%
$2.65 million $71,097
Apr 16, 11 AM $0.716
+0.00%
$2.65 million $70,255
Apr 16, 10 AM $0.716
+0.03%
$2.65 million $80,383
Apr 16, 9 AM $0.716
-0.10%
$2.65 million $92,442
Apr 16, 8 AM $0.716
-0.07%
$2.65 million $83,860
Apr 16, 7 AM $0.717
+0.00%
$2.65 million $80,190
Apr 16, 6 AM $0.717
+0.01%
$2.65 million $80,233
Apr 16, 5 AM $0.717
-0.20%
$2.65 million $80,305
Apr 16, 4 AM $0.718
+0.15%
$2.66 million $80,510
Apr 16, 3 AM $0.717
+0.03%
$2.65 million $78,686
Apr 16, 2 AM $0.717
+0.03%
$2.65 million $79,386
Apr 16, 1 AM $0.717
-0.01%
$2.65 million $85,835
Apr 16, 12 AM $0.717
+0.10%
$2.65 million $97,073
Apr 15, 11 PM $0.716
-0.01%
$2.65 million $95,471
Apr 15, 10 PM $0.716
+0.04%
$2.65 million $88,918
Apr 15, 9 PM $0.716
-0.01%
$2.65 million $87,481
Apr 15, 8 PM $0.716
-0.12%
$2.65 million $88,137
Apr 15, 7 PM $0.717
+0.11%
$2.65 million $87,912
Apr 15, 6 PM $0.716
+0.15%
$2.65 million $85,561
Apr 15, 5 PM $0.715
+0.00%
$2.64 million $68,498
Apr 15, 4 PM $0.715
+0.04%
$2.64 million $67,490
Apr 15, 3 PM $0.714
+0.02%
$2.64 million $65,003
Apr 15, 2 PM $0.714
+0.19%
$2.64 million $64,296
Apr 15, 1 PM $0.713
+0.03%
$2.64 million $52,943
Apr 15, 12 PM $0.713
+0.08%
$2.64 million $62,542
Apr 15, 11 AM $0.712
+0.01%
$2.63 million $62,423
Apr 15, 10 AM $0.712
-0.01%
$2.63 million $48,045
Apr 15, 9 AM $0.712
-0.15%
$2.63 million $41,368
Apr 15, 8 AM $0.713
+0.01%
$2.64 million $44,143
Apr 15, 7 AM $0.713
+0.08%
$2.64 million $75,098
Apr 15, 6 AM $0.713
+0.02%
$2.64 million $71,938
Apr 15, 5 AM $0.712
+0.03%
$2.64 million $72,280
Apr 15, 4 AM $0.712
-0.01%
$2.63 million $72,205
Apr 15, 3 AM $0.712
+0.04%
$2.64 million $70,859
Apr 15, 2 AM $0.712
+0.06%
$2.63 million $70,130
Apr 15, 1 AM $0.712
-0.03%
$2.63 million $69,823
Apr 15, 12 AM $0.712
-0.02%
$2.63 million $68,285
Apr 14, 11 PM $0.712
+0.06%
$2.63 million $71,845
Apr 14, 10 PM $0.712
+0.07%
$2.63 million $61,699
Apr 14, 9 PM $0.711
+0.03%
$2.63 million $61,888
Apr 14, 8 PM $0.711
+0.05%
$2.63 million $67,555
Apr 14, 7 PM $0.711
+0.00%
$2.63 million $78,617
Apr 14, 6 PM $0.71
-0.02%
$2.63 million $78,611
Apr 14, 5 PM $0.711
-0.08%
$2.63 million $78,853
Apr 14, 4 PM $0.711
-0.01%
$2.63 million $78,950