Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 PM $0.711
-0.01%
$2.63 million $78,950
Apr 14, 3 PM $0.711
+0.06%
$2.63 million $78,976
Apr 14, 2 PM $0.711
+0.08%
$2.63 million $87,764
Apr 14, 1 PM $0.71
+0.01%
$2.63 million $97,279
Apr 14, 12 PM $0.71
+0.04%
$2.63 million $83,287
Apr 14, 11 AM $0.71
+0.01%
$2.63 million $83,282
Apr 14, 10 AM $0.71
+0.15%
$2.63 million $83,285
Apr 14, 9 AM $0.709
-0.02%
$2.62 million $85,934
Apr 14, 8 AM $0.709
+0.35%
$2.62 million $82,372
Apr 14, 7 AM $0.706
-0.06%
$2.61 million $53,303
Apr 14, 6 AM $0.707
-0.03%
$2.61 million $54,969
Apr 14, 5 AM $0.707
-0.02%
$2.62 million $55,443
Apr 14, 4 AM $0.707
+0.03%
$2.62 million $55,114
Apr 14, 3 AM $0.707
+0.02%
$2.62 million $54,619
Apr 14, 2 AM $0.707
-0.15%
$2.61 million $50,644
Apr 14, 1 AM $0.708
-0.04%
$2.62 million $50,724
Apr 14, 12 AM $0.708
+0.07%
$2.62 million $52,740
Apr 13, 11 PM $0.708
-0.05%
$2.62 million $52,403
Apr 13, 10 PM $0.708
+0.04%
$2.62 million $51,806
Apr 13, 9 PM $0.708
-0.06%
$2.62 million $56,988
Apr 13, 8 PM $0.708
+0.09%
$2.62 million $64,813
Apr 13, 7 PM $0.707
-0.01%
$2.62 million $57,942
Apr 13, 6 PM $0.708
+0.09%
$2.62 million $46,860
Apr 13, 5 PM $0.707
+0.02%
$2.61 million $43,507
Apr 13, 4 PM $0.707
+0.18%
$2.61 million $43,662
Apr 13, 3 PM $0.706
+0.09%
$2.61 million $43,400
Apr 13, 2 PM $0.705
+0.17%
$2.61 million $33,588
Apr 13, 1 PM $0.704
-0.02%
$2.6 million $23,517
Apr 13, 12 PM $0.704
-0.01%
$2.6 million $26,144
Apr 13, 11 AM $0.704
+0.00%
$2.6 million $26,173
Apr 13, 10 AM $0.704
-0.08%
$2.6 million $26,178
Apr 13, 9 AM $0.704
-0.02%
$2.61 million $22,844
Apr 13, 8 AM $0.705
-0.06%
$2.61 million $25,173
Apr 13, 7 AM $0.705
+0.25%
$2.61 million $24,886
Apr 13, 6 AM $0.703
+0.02%
$2.6 million $21,040
Apr 13, 5 AM $0.703
+0.02%
$2.6 million $23,051
Apr 13, 4 AM $0.703
-0.05%
$2.6 million $22,434
Apr 13, 3 AM $0.703
-0.01%
$2.6 million $22,400
Apr 13, 2 AM $0.703
+0.13%
$2.6 million $21,328
Apr 13, 1 AM $0.702
+0.07%
$2.6 million $21,284
Apr 13, 12 AM $0.702
+0.13%
$2.6 million $19,338
Apr 12, 11 PM $0.701
+0.10%
$2.59 million $19,247
Apr 12, 10 PM $0.7
-0.02%
$2.59 million $19,770
Apr 12, 9 PM $0.7
-0.69%
$2.59 million $19,392
Apr 12, 8 PM $0.705
-0.01%
$2.61 million $7,985
Apr 12, 7 PM $0.705
+0.11%
$2.61 million $7,984
Apr 12, 6 PM $0.705
+0.03%
$2.61 million $7,982
Apr 12, 5 PM $0.704
+0.02%
$2.61 million $7,981
Apr 12, 4 PM $0.704
+0.00%
$2.61 million $7,981
Apr 12, 3 PM $0.704
-0.01%
$2.61 million $7,980