Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 PM $0.707
+0.09%
$2.61 million $60,887
Apr 10, 1 PM $0.706
+0.07%
$2.61 million $60,967
Apr 10, 12 PM $0.706
+0.00%
$2.61 million $60,971
Apr 10, 11 AM $0.706
+0.05%
$2.61 million $60,971
Apr 10, 10 AM $0.705
+0.10%
$2.61 million $65,616
Apr 10, 9 AM $0.705
+0.00%
$2.61 million $65,762
Apr 10, 8 AM $0.705
+0.01%
$2.61 million $67,009
Apr 10, 7 AM $0.704
-0.02%
$2.61 million $68,725
Apr 10, 6 AM $0.705
-0.11%
$2.61 million $68,617
Apr 10, 5 AM $0.705
+0.03%
$2.61 million $65,919
Apr 10, 4 AM $0.705
+0.09%
$2.61 million $64,725
Apr 10, 3 AM $0.705
+0.01%
$2.61 million $54,476
Apr 10, 2 AM $0.705
-0.01%
$2.61 million $55,784
Apr 10, 1 AM $0.705
+0.02%
$2.61 million $52,517
Apr 10, 12 AM $0.704
+0.00%
$2.61 million $52,517
Apr 9, 11 PM $0.704
-0.04%
$2.61 million $53,252
Apr 9, 10 PM $0.705
+0.01%
$2.61 million $52,646
Apr 9, 9 PM $0.705
-0.06%
$2.61 million $52,628
Apr 9, 8 PM $0.705
+0.00%
$2.61 million $53,123
Apr 9, 7 PM $0.705
+0.00%
$2.61 million $52,006
Apr 9, 6 PM $0.705
-0.01%
$2.61 million $52,126
Apr 9, 5 PM $0.705
+0.01%
$2.61 million $52,332
Apr 9, 4 PM $0.705
-0.02%
$2.61 million $52,376
Apr 9, 3 PM $0.705
+0.58%
$2.61 million $35,240
Apr 9, 2 PM $0.701
+0.00%
$2.59 million $12,198
Apr 9, 1 PM $0.701
+0.10%
$2.59 million $11,722
Apr 9, 12 PM $0.701
+0.02%
$2.59 million $11,667
Apr 9, 11 AM $0.7
+0.33%
$2.59 million $11,667
Apr 9, 10 AM $0.698
-0.09%
$2.58 million $3,930
Apr 9, 9 AM $0.699
-0.06%
$2.58 million $3,857
Apr 9, 8 AM $0.699
-0.09%
$2.59 million $3,948
Apr 9, 7 AM $0.7
+0.07%
$2.59 million $3,890
Apr 9, 6 AM $0.699
-0.10%
$2.59 million $5,895
Apr 9, 5 AM $0.7
+0.20%
$2.59 million $5,459
Apr 9, 4 AM $0.699
+0.40%
$2.58 million $6,312
Apr 9, 3 AM $0.696
+0.00%
$2.57 million $8,255
Apr 9, 2 AM $0.696
+0.06%
$2.57 million $7,592
Apr 9, 1 AM $0.695
-0.06%
$2.57 million $7,585
Apr 9, 12 AM $0.696
-0.09%
$2.57 million $7,588
Apr 8, 11 PM $0.696
+0.03%
$2.58 million $7,615
Apr 8, 10 PM $0.696
+0.08%
$2.58 million $6,863
Apr 8, 9 PM $0.696
-1.11%
$2.57 million $6,860
Apr 8, 8 PM $0.703
+0.08%
$2.6 million $109,628
Apr 8, 7 PM $0.703
-0.09%
$2.6 million $108,937
Apr 8, 6 PM $0.703
+0.01%
$2.6 million $116,525
Apr 8, 5 PM $0.703
-0.08%
$2.6 million $116,297
Apr 8, 4 PM $0.704
-0.05%
$2.6 million $116,361
Apr 8, 3 PM $0.704
+0.00%
$2.61 million $116,421
Apr 8, 2 PM $0.704
+0.11%
$2.61 million $116,259
Apr 8, 1 PM $0.704
-0.21%
$2.6 million $116,040