Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 AM $0.687
-0.21%
$2.54 million $16,046
Apr 4, 10 AM $0.689
+0.00%
$2.55 million $16,017
Apr 4, 9 AM $0.689
+0.19%
$2.55 million $15,879
Apr 4, 8 AM $0.687
-0.01%
$2.54 million $15,766
Apr 4, 7 AM $0.687
-0.27%
$2.54 million $15,618
Apr 4, 6 AM $0.689
+0.14%
$2.55 million $14,035
Apr 4, 5 AM $0.688
-0.01%
$2.55 million $14,597
Apr 4, 4 AM $0.688
+0.03%
$2.55 million $14,583
Apr 4, 3 AM $0.688
+0.16%
$2.55 million $14,121
Apr 4, 2 AM $0.687
+0.00%
$2.54 million $14,156
Apr 4, 1 AM $0.687
+0.00%
$2.54 million $14,350
Apr 4, 12 AM $0.687
+0.01%
$2.54 million $14,350
Apr 3, 11 PM $0.687
+0.00%
$2.54 million $14,618
Apr 3, 10 PM $0.687
-0.17%
$2.54 million $14,618
Apr 3, 9 PM $0.688
+0.15%
$2.55 million $14,623
Apr 3, 8 PM $0.687
-0.19%
$2.54 million $10,708
Apr 3, 7 PM $0.688
+0.00%
$2.55 million $10,726
Apr 3, 6 PM $0.688
+0.00%
$2.55 million $10,717
Apr 3, 5 PM $0.688
+0.00%
$2.55 million $8,855
Apr 3, 4 PM $0.688
-0.01%
$2.55 million $8,855
Apr 3, 3 PM $0.689
-0.07%
$2.55 million $5,076
Apr 3, 2 PM $0.689
+0.00%
$2.55 million $3,079
Apr 3, 1 PM $0.689
+0.01%
$2.55 million $3,447
Apr 3, 12 PM $0.689
-0.17%
$2.55 million $3,986
Apr 3, 11 AM $0.69
+0.00%
$2.55 million $3,171
Apr 3, 10 AM $0.69
+0.02%
$2.55 million $3,169
Apr 3, 9 AM $0.69
-0.03%
$2.55 million $4,260
Apr 3, 8 AM $0.69
+0.01%
$2.55 million $4,602
Apr 3, 7 AM $0.69
-0.03%
$2.55 million $4,610
Apr 3, 6 AM $0.69
+0.13%
$2.55 million $3,980
Apr 3, 5 AM $0.689
+0.00%
$2.55 million $4,152
Apr 3, 4 AM $0.689
-0.01%
$2.55 million $4,292
Apr 3, 3 AM $0.689
+0.01%
$2.55 million $4,397
Apr 3, 2 AM $0.689
-0.13%
$2.55 million $4,350
Apr 3, 1 AM $0.69
+0.00%
$2.55 million $4,199
Apr 3, 12 AM $0.69
-0.04%
$2.55 million $4,199
Apr 2, 11 PM $0.69
+0.00%
$2.55 million $4,197
Apr 2, 10 PM $0.69
+0.00%
$2.55 million $4,251
Apr 2, 9 PM $0.69
+0.01%
$2.55 million $4,340
Apr 2, 8 PM $0.69
+0.07%
$2.55 million $31,785
Apr 2, 7 PM $0.69
+0.00%
$2.55 million $31,857
Apr 2, 6 PM $0.69
+0.00%
$2.55 million $31,857
Apr 2, 5 PM $0.69
+0.00%
$2.55 million $32,144
Apr 2, 4 PM $0.69
+0.03%
$2.55 million $32,487
Apr 2, 3 PM $0.69
+0.02%
$2.55 million $31,232
Apr 2, 2 PM $0.69
+0.41%
$2.55 million $31,228
Apr 2, 1 PM $0.687
-0.07%
$2.54 million $31,038
Apr 2, 12 PM $0.687
+0.19%
$2.54 million $30,102
Apr 2, 11 AM $0.686
+0.00%
$2.54 million $30,441
Apr 2, 10 AM $0.686
-0.06%
$2.54 million $29,951